Afbeelding van SPXC
SPXCSpaceXCoin
€0.0₉2386
-0.12%
1D

SpaceXCoin (SPXC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₉2386€0.0₉2386€0.0₉2386€0.0₉2386€267.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2386€0.0₉2386€0.0₉2386€0.0₉2386€267.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2371€0.0₉2399€0.0₉2361€0.0₉2386€665.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2477€0.0₉2477€0.0₉2312€0.0₉2371€301.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2477€0.0₉2477€0.0₉2477€0.0₉2477€22.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2468€0.0₉2477€0.0₉2465€0.0₉2477€22.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2474€0.0₉2510€0.0₉2400€0.0₉2468€20.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2518€0.0₉2522€0.0₉2439€0.0₉2474€112.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2494€0.0₉2525€0.0₉2473€0.0₉2518€140.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2552€0.0₉2554€0.0₉2494€0.0₉2494€20.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2476€0.0₉2563€0.0₉2476€0.0₉2551€6.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2476€0.0₉2476€0.0₉2476€0.0₉2476€4.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2476€0.0₉2476€0.0₉2476€0.0₉2476€4.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2637€0.0₉2688€0.0₉2473€0.0₉2476€4.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2646€0.0₉2661€0.0₉2517€0.0₉2642€7.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2683€0.0₉2690€0.0₉2627€0.0₉2645€19.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2613€0.0₉2682€0.0₉2613€0.0₉2682€23.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€23.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2590€0.0₉2692€0.0₉2587€0.0₉2613€23.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2590€0.0₉2590€0.0₉2590€0.0₉2590€23.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2590€0.0₉2590€0.0₉2590€0.0₉2590€23.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2590€0.0₉2590€0.0₉2590€0.0₉2590€23.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2590€0.0₉2590€0.0₉2590€0.0₉2590€23.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2661€0.0₉2710€0.0₉2590€0.0₉2590€23.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2657€0.0₉2714€0.0₉2627€0.0₉2661€64.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2657€0.0₉2657€0.0₉2657€0.0₉2657€0.0₈4688€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2657€0.0₉2657€0.0₉2657€0.0₉2657€0.0₈4688€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2637€0.0₉2723€0.0₉2481€0.0₉2657€0.0₅1242€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2652€0.0₉2652€0.0₉2521€0.0₉2633€11.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2652€0.0₉2652€0.0₉2652€0.0₉2652€14.47€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SpaceXCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SpaceXCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SpaceXCoin vinden, evenals het historische handelsvolume en de market cap van SPXC.

Volg de volledige geschiedenis van SpaceXCoin, van de startkoers van SpaceXCoin tot de meest recente koersgegevens van SPXC. Met onze tool voor koersgeschiedenis van SPXC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app