Afbeelding van SPACEPI
SPACEPISpacePi
€0.0₉1178
0.16%
1D

SpacePi (SPACEPI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₉1178€0.0₉1178€0.0₉1178€0.0₉1178€8.89€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1178€0.0₉1178€0.0₉1178€0.0₉1178€8.89€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1178€0.0₉1178€0.0₉1178€0.0₉1178€8.89€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1178€0.0₉1178€0.0₉1178€0.0₉1178€8.89€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1178€0.0₉1178€0.0₉1178€0.0₉1178€8.89€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1178€0.0₉1178€0.0₉1178€0.0₉1178€8.89€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1186€0.0₉1186€0.0₉1178€0.0₉1178€78.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀7289€0.0₉1202€0.0₁₀7284€0.0₉1186€483.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1103€0.0₉1103€0.0₁₀6984€0.0₁₀7288€0.3494€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1103€0.0₉1103€0.0₉1103€0.0₉1103€0.7755€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1122€0.0₉1122€0.0₉1103€0.0₉1103€1.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1122€0.0₉1122€0.0₉1122€0.0₉1122€2.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1122€0.0₉1122€0.0₉1122€0.0₉1122€2.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1116€0.0₉1122€0.0₉1116€0.0₉1122€3.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1135€0.0₉1138€0.0₉1114€0.0₉1116€43.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7129€0.0₉1138€0.0₁₀7129€0.0₉1135€140.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7134€0.0₁₀7152€0.0₁₀7125€0.0₁₀7129€0.1202€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5929€0.0₁₀7198€0.0₁₀5929€0.0₁₀7134€17.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5964€0.0₁₀6004€0.0₁₀5929€0.0₁₀5929€141.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6012€0.0₁₀6015€0.0₁₀5879€0.0₁₀5964€105.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7038€0.0₁₀7038€0.0₁₀5998€0.0₁₀6012€26.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7038€0.0₁₀7038€0.0₁₀7038€0.0₁₀7038€2.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7038€0.0₁₀7038€0.0₁₀7038€0.0₁₀7038€2.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7038€0.0₁₀7038€0.0₁₀7038€0.0₁₀7038€2.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7038€0.0₁₀7038€0.0₁₀7038€0.0₁₀7038€2.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6813€0.0₁₀7066€0.0₁₀6813€0.0₁₀7038€9.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6813€0.0₁₀6813€0.0₁₀6813€0.0₁₀6813€29.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6813€0.0₁₀6813€0.0₁₀6813€0.0₁₀6813€29.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6813€0.0₁₀6813€0.0₁₀6813€0.0₁₀6813€29.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6813€0.0₁₀6813€0.0₁₀6813€0.0₁₀6813€29.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6797€0.0₁₀6838€0.0₁₀6770€0.0₁₀6813€29.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SpacePi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SpacePi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SpacePi vinden, evenals het historische handelsvolume en de market cap van SPACEPI.

Volg de volledige geschiedenis van SpacePi, van de startkoers van SpacePi tot de meest recente koersgegevens van SPACEPI. Met onze tool voor koersgeschiedenis van SPACEPI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app