Afbeelding van SPACEPI
SPACEPISpacePi
€0.0₉1176
-0.12%
1D

SpacePi (SPACEPI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€8.88€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€8.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€8.88€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€8.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€8.88€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€8.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1183€0.0₉1184€0.0₉1176€0.0₉1176€78.54€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀7276€0.0₉1200€0.0₁₀7271€0.0₉1183€482.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1101€0.0₉1101€0.0₁₀6972€0.0₁₀7275€0.3488€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1101€0.0₉1101€0.0₉1101€0.0₉1101€0.7741€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1120€0.0₉1120€0.0₉1101€0.0₉1101€1.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1120€0.0₉1120€0.0₉1120€0.0₉1120€2.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1120€0.0₉1120€0.0₉1120€0.0₉1120€2.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1114€0.0₉1120€0.0₉1114€0.0₉1120€3.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1133€0.0₉1136€0.0₉1112€0.0₉1114€43.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7117€0.0₉1136€0.0₁₀7117€0.0₉1133€139.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7121€0.0₁₀7140€0.0₁₀7112€0.0₁₀7117€0.1200€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5918€0.0₁₀7185€0.0₁₀5918€0.0₁₀7121€17.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5953€0.0₁₀5993€0.0₁₀5918€0.0₁₀5918€141.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6002€0.0₁₀6004€0.0₁₀5869€0.0₁₀5953€105.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7025€0.0₁₀7025€0.0₁₀5988€0.0₁₀6001€26.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€2.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€2.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€2.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€0.0₁₀7025€2.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6801€0.0₁₀7053€0.0₁₀6801€0.0₁₀7025€9.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€29.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€29.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€29.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€0.0₁₀6801€29.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6785€0.0₁₀6826€0.0₁₀6758€0.0₁₀6801€29.37€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SpacePi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SpacePi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SpacePi vinden, evenals het historische handelsvolume en de market cap van SPACEPI.

Volg de volledige geschiedenis van SpacePi, van de startkoers van SpacePi tot de meest recente koersgegevens van SPACEPI. Met onze tool voor koersgeschiedenis van SPACEPI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app