Afbeelding van SPACE
SPACESpacelens
€0.001921
2.29%
1D

Spacelens (SPACE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.001892€0.001942€0.001869€0.001926€11,262€1.90M
Oct 19, 2026Oct 20, 2026€0.001895€0.001921€0.001879€0.001893€11,077€1.90M
Oct 18, 2026Oct 19, 2026€0.001887€0.001907€0.001837€0.001891€11,229€1.88M
Oct 17, 2026Oct 18, 2026€0.001903€0.001917€0.001859€0.001883€11,537€1.90M
Oct 16, 2026Oct 17, 2026€0.001920€0.001956€0.001886€0.001904€11,806€1.92M
Oct 15, 2026Oct 16, 2026€0.001903€0.001936€0.001833€0.001920€11,322€1.89M
Oct 14, 2026Oct 15, 2026€0.001965€0.001982€0.001892€0.001903€11,976€1.94M
Oct 13, 2026Oct 14, 2026€0.001923€0.001991€0.001900€0.001965€11,995€1.97M
Oct 12, 2026Oct 13, 2026€0.001994€0.002024€0.001924€0.001924€11,989€1.99M
Oct 11, 2026Oct 12, 2026€0.001970€0.002006€0.001964€0.001992€11,960€1.98M
Oct 10, 2026Oct 11, 2026€0.001956€0.001978€0.001954€0.001971€12,163€1.96M
Oct 9, 2026Oct 10, 2026€0.001945€0.001975€0.001943€0.001956€11,883€1.96M
Oct 8, 2026Oct 9, 2026€0.002024€0.002030€0.001895€0.001945€11,914€1.98M
Oct 7, 2026Oct 8, 2026€0.002123€0.002123€0.002002€0.002026€12,512€2.04M
Oct 6, 2026Oct 7, 2026€0.002133€0.002139€0.002112€0.002123€12,831€2.13M
Oct 5, 2026Oct 6, 2026€0.002144€0.002152€0.002112€0.002133€13,118€2.13M
Oct 4, 2026Oct 5, 2026€0.002113€0.002150€0.002113€0.002144€12,963€2.12M
Oct 3, 2026Oct 4, 2026€0.002099€0.002115€0.002098€0.002113€12,413€2.11M
Oct 2, 2026Oct 3, 2026€0.002127€0.002174€0.002090€0.002099€13,052€2.13M
Oct 1, 2026Oct 2, 2026€0.002114€0.002138€0.002104€0.002127€13,415€2.12M
Sep 30, 2026Oct 1, 2026€0.002105€0.002150€0.002094€0.002114€13,682€2.11M
Sep 29, 2026Sep 30, 2026€0.002114€0.002157€0.002088€0.002106€13,712€2.12M
Sep 28, 2026Sep 29, 2026€0.002115€0.002135€0.002075€0.002114€13,035€2.10M
Sep 27, 2026Sep 28, 2026€0.002116€0.002138€0.002101€0.002115€3,353.81€2.12M
Sep 26, 2026Sep 27, 2026€0.002116€0.002116€0.002116€0.002116€76.73€2.12M
Sep 25, 2026Sep 26, 2026€0.002114€0.002116€0.002114€0.002116€76.73€2.12M
Sep 24, 2026Sep 25, 2026€0.002111€0.002121€0.002073€0.002115€76.32€2.10M
Sep 23, 2026Sep 24, 2026€0.002165€0.002191€0.002085€0.002109€7,024.40€2.14M
Sep 22, 2026Sep 23, 2026€0.002182€0.002182€0.002138€0.002167€14,470€2.16M
Sep 21, 2026Sep 22, 2026€0.002079€0.002205€0.002079€0.002179€13,783€2.14M

Krijg een volledig overzicht van de koersgeschiedenis van Spacelens met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Spacelens – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Spacelens vinden, evenals het historische handelsvolume en de market cap van SPACE.

Volg de volledige geschiedenis van Spacelens, van de startkoers van Spacelens tot de meest recente koersgegevens van SPACE. Met onze tool voor koersgeschiedenis van SPACE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app