Afbeelding van ID
IDSpace ID
€0.02832
-1.21%
1D

Space ID (ID) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.02900€0.02967€0.02844€0.02908€6.25M€42.85M
Sep 13, 2026Sep 14, 2026€0.02800€0.03016€0.02800€0.02906€6.85M€43.21M
Sep 12, 2026Sep 13, 2026€0.02742€0.02818€0.02736€0.02800€4.33M€41.31M
Sep 11, 2026Sep 12, 2026€0.02734€0.02816€0.02686€0.02742€5.08M€40.57M
Sep 10, 2026Sep 11, 2026€0.02876€0.02909€0.02730€0.02742€7.50M€41.24M
Sep 9, 2026Sep 10, 2026€0.02972€0.02998€0.02806€0.02882€6.53M€43.41M
Sep 8, 2026Sep 9, 2026€0.02918€0.02978€0.02871€0.02978€5.30M€43.37M
Sep 7, 2026Sep 8, 2026€0.02938€0.02956€0.02870€0.02918€6.18M€43.14M
Sep 6, 2026Sep 7, 2026€0.02849€0.02970€0.02840€0.02935€5.60M€42.75M
Sep 5, 2026Sep 6, 2026€0.02763€0.02882€0.02763€0.02849€7.32M€41.91M
Sep 4, 2026Sep 5, 2026€0.02810€0.02833€0.02730€0.02766€5.75M€40.84M
Sep 3, 2026Sep 4, 2026€0.02758€0.02836€0.02731€0.02806€5.59M€41.40M
Sep 2, 2026Sep 3, 2026€0.02813€0.02861€0.02720€0.02744€6.49M€41.41M
Sep 1, 2026Sep 2, 2026€0.02802€0.02890€0.02751€0.02813€5.33M€41.79M
Aug 31, 2026Sep 1, 2026€0.02685€0.02844€0.02685€0.02799€7.56M€41.54M
Aug 30, 2026Aug 31, 2026€0.02742€0.02868€0.02670€0.02685€4.72M€41.60M
Aug 29, 2026Aug 30, 2026€0.02698€0.02751€0.02685€0.02745€4.18M€40.39M
Aug 28, 2026Aug 29, 2026€0.02842€0.02842€0.02659€0.02698€5.68M€40.86M
Aug 27, 2026Aug 28, 2026€0.02837€0.02936€0.02783€0.02842€9.53M€42.31M
Aug 26, 2026Aug 27, 2026€0.02650€0.02855€0.02623€0.02843€6.09M€40.12M
Aug 25, 2026Aug 26, 2026€0.02680€0.02795€0.02621€0.02644€9.59M€40.45M
Aug 24, 2026Aug 25, 2026€0.02711€0.02711€0.02614€0.02679€5.44M€39.71M
Aug 23, 2026Aug 24, 2026€0.02695€0.02752€0.02572€0.02710€7.98M€39.98M
Aug 22, 2026Aug 23, 2026€0.02828€0.02985€0.02669€0.02695€11.86M€41.51M
Aug 21, 2026Aug 22, 2026€0.02609€0.02829€0.02603€0.02814€6.44M€40.20M
Aug 20, 2026Aug 21, 2026€0.02499€0.02619€0.02488€0.02606€5.64M€37.80M
Aug 19, 2026Aug 20, 2026€0.02374€0.02541€0.02356€0.02493€4.17M€35.73M
Aug 18, 2026Aug 19, 2026€0.02404€0.02404€0.02331€0.02374€4.64M€35.00M
Aug 17, 2026Aug 18, 2026€0.02458€0.02486€0.02403€0.02405€4.02M€36.14M
Aug 16, 2026Aug 17, 2026€0.02551€0.02551€0.02448€0.02463€4.93M€36.66M
Aug 15, 2026Aug 16, 2026€0.02550€0.02632€0.02531€0.02551€7.54M€38.15M

Krijg een volledig overzicht van de koersgeschiedenis van Space ID met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Space ID – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Space ID vinden, evenals het historische handelsvolume en de market cap van ID.

Volg de volledige geschiedenis van Space ID, van de startkoers van Space ID tot de meest recente koersgegevens van ID. Met onze tool voor koersgeschiedenis van ID kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app