Afbeelding van ID
IDSpace ID
€0.03405
4.26%
1D

Space ID (ID) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.03488€0.03508€0.03233€0.03312€7.74M€51.31M
Oct 6, 2026Oct 7, 2026€0.03416€0.03514€0.03343€0.03488€6.42M€53.12M
Oct 5, 2026Oct 6, 2026€0.03274€0.03418€0.03262€0.03409€4.81M€51.57M
Oct 4, 2026Oct 5, 2026€0.03294€0.03304€0.03229€0.03274€3.85M€50.54M
Oct 3, 2026Oct 4, 2026€0.03305€0.03368€0.03253€0.03294€6.02M€50.92M
Oct 2, 2026Oct 3, 2026€0.03259€0.03440€0.03194€0.03305€5.96M€51.23M
Oct 1, 2026Oct 2, 2026€0.03332€0.03371€0.03202€0.03259€5.19M€50.73M
Sep 30, 2026Oct 1, 2026€0.03330€0.03425€0.03286€0.03332€5.49M€51.68M
Sep 29, 2026Sep 30, 2026€0.03366€0.03451€0.03270€0.03330€6.53M€51.94M
Sep 28, 2026Sep 29, 2026€0.03565€0.03590€0.03280€0.03366€6.34M€52.27M
Sep 27, 2026Sep 28, 2026€0.03567€0.03593€0.03505€0.03565€4.81M€55.00M
Sep 26, 2026Sep 27, 2026€0.03490€0.03586€0.03468€0.03567€5.05M€54.59M
Sep 25, 2026Sep 26, 2026€0.03384€0.03489€0.03346€0.03483€5.43M€52.87M
Sep 24, 2026Sep 25, 2026€0.03247€0.03384€0.03180€0.03384€6.44M€50.75M
Sep 23, 2026Sep 24, 2026€0.03488€0.03497€0.03215€0.03241€8.04M€52.00M
Sep 22, 2026Sep 23, 2026€0.03354€0.03509€0.03329€0.03484€8.49M€50.78M
Sep 21, 2026Sep 22, 2026€0.03124€0.03355€0.03089€0.03332€6.74M€48.04M
Sep 20, 2026Sep 21, 2026€0.03190€0.03200€0.03030€0.03122€5.18M€46.00M
Sep 19, 2026Sep 20, 2026€0.03130€0.03192€0.03058€0.03190€6.29M€46.35M
Sep 18, 2026Sep 19, 2026€0.02856€0.03131€0.02845€0.03127€5.48M€44.32M
Sep 17, 2026Sep 18, 2026€0.02853€0.02866€0.02821€0.02856€5.23M€41.99M
Sep 16, 2026Sep 17, 2026€0.02945€0.02964€0.02761€0.02859€12.60M€42.23M
Sep 15, 2026Sep 16, 2026€0.03000€0.03245€0.02829€0.02949€17.18M€43.64M
Sep 14, 2026Sep 15, 2026€0.02992€0.03061€0.02934€0.03000€6.45M€44.21M
Sep 13, 2026Sep 14, 2026€0.02889€0.03112€0.02889€0.02998€7.07M€44.58M
Sep 12, 2026Sep 13, 2026€0.02829€0.02907€0.02822€0.02889€4.47M€42.61M
Sep 11, 2026Sep 12, 2026€0.02820€0.02905€0.02771€0.02829€5.24M€41.86M
Sep 10, 2026Sep 11, 2026€0.02967€0.03001€0.02816€0.02828€7.74M€42.54M
Sep 9, 2026Sep 10, 2026€0.03066€0.03093€0.02895€0.02973€6.73M€44.78M
Sep 8, 2026Sep 9, 2026€0.03010€0.03073€0.02961€0.03073€5.47M€44.74M

Krijg een volledig overzicht van de koersgeschiedenis van Space ID met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Space ID – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Space ID vinden, evenals het historische handelsvolume en de market cap van ID.

Volg de volledige geschiedenis van Space ID, van de startkoers van Space ID tot de meest recente koersgegevens van ID. Met onze tool voor koersgeschiedenis van ID kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app