Afbeelding van ID
IDSpace ID
€0.02708
-2.42%
1D

Space ID (ID) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.02764€0.02801€0.02724€0.02756€1.75M€42.97M
Oct 27, 2026Oct 28, 2026€0.02766€0.02801€0.02696€0.02771€2.23M€42.67M
Oct 26, 2026Oct 27, 2026€0.02756€0.02791€0.02682€0.02760€2.92M€42.57M
Oct 25, 2026Oct 26, 2026€0.02860€0.02942€0.02742€0.02750€3.75M€43.75M
Oct 24, 2026Oct 25, 2026€0.02849€0.02893€0.02762€0.02852€5.73M€43.93M
Oct 23, 2026Oct 24, 2026€0.02803€0.03057€0.02762€0.02849€5.64M€45.10M
Oct 22, 2026Oct 23, 2026€0.02967€0.02972€0.02787€0.02803€3.95M€44.13M
Oct 21, 2026Oct 22, 2026€0.02914€0.03083€0.02914€0.02967€8.21M€46.29M
Oct 20, 2026Oct 21, 2026€0.02792€0.03002€0.02725€0.02914€4.50M€43.63M
Oct 19, 2026Oct 20, 2026€0.02784€0.02798€0.02701€0.02792€2.59M€42.53M
Oct 18, 2026Oct 19, 2026€0.02855€0.02876€0.02689€0.02784€2.20M€43.32M
Oct 17, 2026Oct 18, 2026€0.02978€0.02981€0.02808€0.02850€2.20M€44.97M
Oct 16, 2026Oct 17, 2026€0.02968€0.03071€0.02939€0.02978€3.01M€46.42M
Oct 15, 2026Oct 16, 2026€0.03031€0.03034€0.02763€0.02964€4.28M€44.88M
Oct 14, 2026Oct 15, 2026€0.03227€0.03264€0.03020€0.03037€3.41M€48.52M
Oct 13, 2026Oct 14, 2026€0.03344€0.03436€0.03172€0.03225€7.72M€50.60M
Oct 12, 2026Oct 13, 2026€0.03411€0.03550€0.03328€0.03335€4.73M€53.32M
Oct 11, 2026Oct 12, 2026€0.03388€0.03433€0.03320€0.03411€2.15M€52.26M
Oct 10, 2026Oct 11, 2026€0.03436€0.03450€0.03344€0.03395€2.81M€52.46M
Oct 9, 2026Oct 10, 2026€0.03362€0.03440€0.03277€0.03440€4.77M€51.50M
Oct 8, 2026Oct 9, 2026€0.03332€0.03466€0.03146€0.03369€3.95M€51.48M
Oct 7, 2026Oct 8, 2026€0.03504€0.03524€0.03248€0.03327€4.39M€51.55M
Oct 6, 2026Oct 7, 2026€0.03432€0.03530€0.03359€0.03504€3.71M€53.37M
Oct 5, 2026Oct 6, 2026€0.03289€0.03434€0.03277€0.03425€2.86M€51.81M
Oct 4, 2026Oct 5, 2026€0.03309€0.03320€0.03244€0.03289€2.36M€50.78M
Oct 3, 2026Oct 4, 2026€0.03321€0.03384€0.03268€0.03310€3.23M€51.16M
Oct 2, 2026Oct 3, 2026€0.03275€0.03456€0.03209€0.03321€3.48M€51.47M
Oct 1, 2026Oct 2, 2026€0.03348€0.03387€0.03217€0.03275€3.18M€50.97M
Sep 30, 2026Oct 1, 2026€0.03346€0.03441€0.03301€0.03348€3.29M€51.92M
Sep 29, 2026Sep 30, 2026€0.03382€0.03467€0.03285€0.03346€3.79M€52.18M

Krijg een volledig overzicht van de koersgeschiedenis van Space ID met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Space ID – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Space ID vinden, evenals het historische handelsvolume en de market cap van ID.

Volg de volledige geschiedenis van Space ID, van de startkoers van Space ID tot de meest recente koersgegevens van ID. Met onze tool voor koersgeschiedenis van ID kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app