Afbeelding van SFX
SFXSpace Frog X
€0.0₇9070
3.75%
1D

Space Frog X (SFX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0₇8257€0.0₇8817€0.0₇8232€0.0₇8779€1,118.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6429€0.0₇8266€0.0₇6429€0.0₇8257€844.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6237€0.0₇6429€0.0₇6191€0.0₇6429€51.82€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6237€0.0₇6237€0.0₇6237€0.0₇6237€11.78€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6237€0.0₇6237€0.0₇6237€0.0₇6237€11.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6150€0.0₇6237€0.0₇6123€0.0₇6237€15.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6274€0.0₇6274€0.0₇6014€0.0₇6150€2.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6274€0.0₇6274€0.0₇6274€0.0₇6274€0.1175€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6274€0.0₇6274€0.0₇6274€0.0₇6274€0.1175€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6326€0.0₇6372€0.0₇6138€0.0₇6274€1.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6466€0.0₇6475€0.0₇6234€0.0₇6325€15.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6408€0.0₇6484€0.0₇6355€0.0₇6466€7.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6540€0.0₇6547€0.0₇6408€0.0₇6408€2.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6495€0.0₇6568€0.0₇6418€0.0₇6538€1.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6445€0.0₇6555€0.0₇6418€0.0₇6495€3.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6795€0.0₇6795€0.0₇6362€0.0₇6445€4.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6795€0.0₇6795€0.0₇6795€0.0₇6795€4.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6795€0.0₇6795€0.0₇6795€0.0₇6795€4.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6856€0.0₇6876€0.0₇6791€0.0₇6795€20.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6778€0.0₇6857€0.0₇6778€0.0₇6856€24.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6778€0.0₇6778€0.0₇6778€0.0₇6778€8.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6550€0.0₇6778€0.0₇6520€0.0₇6778€8.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6654€0.0₇7213€0.0₇6479€0.0₇6550€9.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6654€0.0₇6654€0.0₇6654€0.0₇6654€19.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6654€0.0₇6654€0.0₇6654€0.0₇6654€19.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6471€0.0₇6735€0.0₇6417€0.0₇6654€21.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6729€0.0₇6852€0.0₇6482€0.0₇6502€12.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6652€0.0₇6858€0.0₇6614€0.0₇6729€1.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6681€0.0₇6709€0.0₇6526€0.0₇6652€29.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6674€0.0₇6891€0.0₇6601€0.0₇6674€8.28€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Space Frog X met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Space Frog X – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Space Frog X vinden, evenals het historische handelsvolume en de market cap van SFX.

Volg de volledige geschiedenis van Space Frog X, van de startkoers van Space Frog X tot de meest recente koersgegevens van SFX. Met onze tool voor koersgeschiedenis van SFX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app