Afbeelding van DRAGON
DRAGONSPACE DRAGON
€0.0₁₃6717
-4.56%
1D

SPACE DRAGON (DRAGON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₁₃7056€0.0₁₃7078€0.0₁₃6681€0.0₁₃6694€20.87€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₃7030€0.0₁₃7130€0.0₁₃7030€0.0₁₃7056€16.88€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₃7207€0.0₁₃7290€0.0₁₃7001€0.0₁₃7030€17.42€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₃7080€0.0₁₃7207€0.0₁₃6933€0.0₁₃7207€24.82€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃7306€0.0₁₃7426€0.0₁₃7065€0.0₁₃7080€28.90€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃7279€0.0₁₃7308€0.0₁₃7259€0.0₁₃7303€23.91€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃7268€0.0₁₃7343€0.0₁₃7248€0.0₁₃7279€16.46€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃7477€0.0₁₃7518€0.0₁₃7260€0.0₁₃7270€23.33€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃7416€0.0₁₃7496€0.0₁₃7314€0.0₁₃7477€24.76€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃7316€0.0₁₃7416€0.0₁₃7260€0.0₁₃7416€23.02€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃7585€0.0₁₃7631€0.0₁₃7287€0.0₁₃7316€24.52€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃7526€0.0₁₃7641€0.0₁₃7491€0.0₁₃7585€17.08€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃7470€0.0₁₃7562€0.0₁₃7468€0.0₁₃7523€16.05€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃7599€0.0₁₃7657€0.0₁₃7328€0.0₁₃7469€20.01€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃8140€0.0₁₃8152€0.0₁₃7608€0.0₁₃7608€27.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃8063€0.0₁₃8377€0.0₁₃7945€0.0₁₃8140€35.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃8244€0.0₁₃8355€0.0₁₃8014€0.0₁₃8063€28.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃8157€0.0₁₃8257€0.0₁₃8111€0.0₁₃8245€18.39€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃8079€0.0₁₃8211€0.0₁₃8042€0.0₁₃8152€15.98€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃8111€0.0₁₃8138€0.0₁₃7902€0.0₁₃8079€17.03€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃8022€0.0₁₃8242€0.0₁₃8022€0.0₁₃8111€16.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃8114€0.0₁₃8139€0.0₁₃7968€0.0₁₃8020€38.31€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃8756€0.0₁₃8790€0.0₁₃8111€0.0₁₃8114€134.42€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6022€0.0₁₃8764€0.0₁₃5989€0.0₁₃8756€331.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5929€0.0₁₃6023€0.0₁₃5903€0.0₁₃6023€16.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5862€0.0₁₃5937€0.0₁₃5783€0.0₁₃5929€27.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5921€0.0₁₃5996€0.0₁₃5845€0.0₁₃5862€15.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5962€0.0₁₃6050€0.0₁₃5888€0.0₁₃5915€21.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6125€0.0₁₃6170€0.0₁₃5798€0.0₁₃5962€28.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6183€0.0₁₃6198€0.0₁₃6036€0.0₁₃6124€22.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6119€0.0₁₃6201€0.0₁₃6067€0.0₁₃6183€16.08€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SPACE DRAGON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SPACE DRAGON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SPACE DRAGON vinden, evenals het historische handelsvolume en de market cap van DRAGON.

Volg de volledige geschiedenis van SPACE DRAGON, van de startkoers van SPACE DRAGON tot de meest recente koersgegevens van DRAGON. Met onze tool voor koersgeschiedenis van DRAGON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app