Afbeelding van CAT
CATSPACE CAT
€0.0₁₃6050
-2.77%
1D

SPACE CAT (CAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₁₃6603€0.0₁₃6617€0.0₁₃6129€0.0₁₃6129€18.46€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃6528€0.0₁₃6781€0.0₁₃6432€0.0₁₃6603€16.88€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃6465€0.0₁₃6640€0.0₁₃6370€0.0₁₃6528€16.05€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃6426€0.0₁₃6505€0.0₁₃6390€0.0₁₃6466€16.73€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃6365€0.0₁₃6469€0.0₁₃6336€0.0₁₃6423€15.89€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃6344€0.0₁₃6386€0.0₁₃6225€0.0₁₃6365€20.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃6397€0.0₁₃6498€0.0₁₃6334€0.0₁₃6344€23.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃6518€0.0₁₃6538€0.0₁₃6354€0.0₁₃6395€16.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃6530€0.0₁₃6606€0.0₁₃6486€0.0₁₃6518€16.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6331€0.0₁₃6536€0.0₁₃6294€0.0₁₃6530€18.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃6289€0.0₁₃6363€0.0₁₃6246€0.0₁₃6333€17.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃6177€0.0₁₃6297€0.0₁₃6134€0.0₁₃6289€17.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃6288€0.0₁₃6369€0.0₁₃6159€0.0₁₃6177€16.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃6335€0.0₁₃6439€0.0₁₃6254€0.0₁₃6283€19.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6390€0.0₁₃6443€0.0₁₃6160€0.0₁₃6335€20.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6452€0.0₁₃6496€0.0₁₃6298€0.0₁₃6389€24.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6476€0.0₁₃6557€0.0₁₃6405€0.0₁₃6452€19.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6614€0.0₁₃6622€0.0₁₃6476€0.0₁₃6476€16.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6558€0.0₁₃6643€0.0₁₃6481€0.0₁₃6612€15.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6456€0.0₁₃6618€0.0₁₃6425€0.0₁₃6558€25.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6522€0.0₁₃6591€0.0₁₃6430€0.0₁₃6456€17.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6802€0.0₁₃6933€0.0₁₃6430€0.0₁₃6522€16.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6863€0.0₁₃6902€0.0₁₃6492€0.0₁₃6816€16.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6944€0.0₁₃6964€0.0₁₃6812€0.0₁₃6861€16.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6990€0.0₁₃7023€0.0₁₃6913€0.0₁₃6944€22.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6992€0.0₁₃7036€0.0₁₃6842€0.0₁₃6990€36.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6847€0.0₁₃7209€0.0₁₃6723€0.0₁₃6992€24.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6904€0.0₁₃7541€0.0₁₃6773€0.0₁₃6847€16.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6871€0.0₁₃7113€0.0₁₃6755€0.0₁₃6900€16.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6783€0.0₁₃7134€0.0₁₃6755€0.0₁₃6871€16.83€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SPACE CAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SPACE CAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SPACE CAT vinden, evenals het historische handelsvolume en de market cap van CAT.

Volg de volledige geschiedenis van SPACE CAT, van de startkoers van SPACE CAT tot de meest recente koersgegevens van CAT. Met onze tool voor koersgeschiedenis van CAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app