Afbeelding van SOAI
SOAISōzōAI
€0.0₅5049
0.04%
1D

SōzōAI (SOAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€0.0₅5049€0.0₅5049€0.0₅5049€0.0₅5049€1.95€0.00
Nov 13, 2026Nov 14, 2026€0.0₅5572€0.0₅5572€0.0₅5037€0.0₅5049€0.5318€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.02333€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.02333€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.02333€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.02333€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5761€0.0₅5809€0.0₅5517€0.0₅5572€0.02339€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6378€0.0₅6378€0.0₅5527€0.0₅5761€5.82€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€8.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6373€0.0₅6421€0.0₅6255€0.0₅6378€8.89€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6410€0.0₅6410€0.0₅6359€0.0₅6373€9.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6410€0.0₅6410€0.0₅6410€0.0₅6410€9.83€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6410€0.0₅6410€0.0₅6410€0.0₅6410€9.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6504€0.0₅6634€0.0₅6410€0.0₅6410€7.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.005763€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.005763€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.005763€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.005763€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.005763€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.005763€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6504€0.0₅6504€0.0₅6504€0.0₅6504€0.005763€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6675€0.0₅6689€0.0₅6363€0.0₅6504€0.01059€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SōzōAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SōzōAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SōzōAI vinden, evenals het historische handelsvolume en de market cap van SOAI.

Volg de volledige geschiedenis van SōzōAI, van de startkoers van SōzōAI tot de meest recente koersgegevens van SOAI. Met onze tool voor koersgeschiedenis van SOAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app