Afbeelding van SOV
SOVSovryn
€0.01089
-1.83%
1D

Sovryn (SOV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.01104€0.01104€0.01081€0.01081€6.62€658,894
Sep 1, 2026Sep 2, 2026€0.01104€0.01104€0.01104€0.01104€0.6936€660,799
Aug 31, 2026Sep 1, 2026€0.01104€0.01104€0.01104€0.01104€0.6936€660,799
Aug 30, 2026Aug 31, 2026€0.01104€0.01105€0.01103€0.01104€0.6936€660,791
Aug 29, 2026Aug 30, 2026€0.01097€0.01105€0.01095€0.01104€23.57€657,433
Aug 28, 2026Aug 29, 2026€0.01149€0.01149€0.01093€0.01097€69.95€672,581
Aug 27, 2026Aug 28, 2026€0.01149€0.01149€0.01149€0.01149€99.43€687,674
Aug 26, 2026Aug 27, 2026€0.01149€0.01149€0.01149€0.01149€99.43€687,674
Aug 25, 2026Aug 26, 2026€0.01149€0.01149€0.01149€0.01149€99.43€687,674
Aug 24, 2026Aug 25, 2026€0.01178€0.01178€0.01125€0.01149€95.33€694,080
Aug 23, 2026Aug 24, 2026€0.01178€0.01178€0.01178€0.01178€90.38€705,163
Aug 22, 2026Aug 23, 2026€0.01228€0.01244€0.01171€0.01178€91.52€714,043
Aug 21, 2026Aug 22, 2026€0.01183€0.01230€0.01166€0.01228€126.52€716,879
Aug 20, 2026Aug 21, 2026€0.01144€0.01219€0.01144€0.01183€244.19€701,719
Aug 19, 2026Aug 20, 2026€0.01144€0.01144€0.01144€0.01144€123.01€684,886
Aug 18, 2026Aug 19, 2026€0.01145€0.01145€0.01136€0.01144€122.70€683,112
Aug 17, 2026Aug 18, 2026€0.01190€0.01190€0.01142€0.01145€32.90€704,988
Aug 16, 2026Aug 17, 2026€0.01190€0.01190€0.01190€0.01190€0.5888€712,340
Aug 15, 2026Aug 16, 2026€0.01190€0.01190€0.01190€0.01190€0.5888€712,340
Aug 14, 2026Aug 15, 2026€0.01197€0.01199€0.01190€0.01190€0.5898€713,638
Aug 13, 2026Aug 14, 2026€0.01381€0.01381€0.01190€0.01197€137.49€744,096
Aug 12, 2026Aug 13, 2026€0.01381€0.01381€0.01381€0.01381€21.18€826,223
Aug 11, 2026Aug 12, 2026€0.01369€0.01382€0.01367€0.01381€21.14€824,652
Aug 10, 2026Aug 11, 2026€0.01415€0.01415€0.01415€0.01415€312.90€846,780
Aug 9, 2026Aug 10, 2026€0.01415€0.01415€0.01415€0.01415€312.90€846,780
Aug 8, 2026Aug 9, 2026€0.01415€0.01415€0.01415€0.01415€312.90€846,780
Aug 7, 2026Aug 8, 2026€0.01415€0.01415€0.01415€0.01415€312.90€846,780
Aug 6, 2026Aug 7, 2026€0.01480€0.01480€0.01406€0.01415€213.13€858,627
Aug 5, 2026Aug 6, 2026€0.01480€0.01480€0.01480€0.01480€5.88€885,683
Aug 4, 2026Aug 5, 2026€0.01422€0.01483€0.01422€0.01480€6.75€861,327
Aug 3, 2026Aug 4, 2026€0.01422€0.01422€0.01422€0.01422€7.14€850,708

Krijg een volledig overzicht van de koersgeschiedenis van Sovryn met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sovryn – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sovryn vinden, evenals het historische handelsvolume en de market cap van SOV.

Volg de volledige geschiedenis van Sovryn, van de startkoers van Sovryn tot de meest recente koersgegevens van SOV. Met onze tool voor koersgeschiedenis van SOV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app