Afbeelding van SOV
SOVSovryn
€0.02036
0.10%
1D

Sovryn (SOV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.02036€0.02036€0.02036€0.02036€47.26€1.22M
Sep 22, 2026Sep 23, 2026€0.02049€0.02053€0.02018€0.02036€47.18€1.22M
Sep 21, 2026Sep 22, 2026€0.01975€0.02077€0.01972€0.02047€430.92€1.21M
Sep 20, 2026Sep 21, 2026€0.02078€0.02082€0.01854€0.01971€1,865.82€1.16M
Sep 19, 2026Sep 20, 2026€0.01077€0.02078€0.01077€0.02078€27.53€646,846
Sep 18, 2026Sep 19, 2026€0.01077€0.01077€0.01077€0.01077€21.67€644,766
Sep 17, 2026Sep 18, 2026€0.01104€0.01104€0.01062€0.01077€63.51€654,440
Sep 16, 2026Sep 17, 2026€0.01104€0.01104€0.01104€0.01104€88.98€660,904
Sep 15, 2026Sep 16, 2026€0.01104€0.01104€0.01104€0.01104€88.98€660,904
Sep 14, 2026Sep 15, 2026€0.01089€0.01111€0.01089€0.01104€88.94€660,599
Sep 13, 2026Sep 14, 2026€0.01154€0.01154€0.01089€0.01089€26.83€681,887
Sep 12, 2026Sep 13, 2026€0.01154€0.01154€0.01154€0.01154€3.88€690,626
Sep 11, 2026Sep 12, 2026€0.01154€0.01154€0.01154€0.01154€3.88€690,626
Sep 10, 2026Sep 11, 2026€0.01154€0.01154€0.01154€0.01154€3.88€690,626
Sep 9, 2026Sep 10, 2026€0.01154€0.01154€0.01154€0.01154€3.88€690,626
Sep 8, 2026Sep 9, 2026€0.01154€0.01154€0.01154€0.01154€3.88€690,626
Sep 7, 2026Sep 8, 2026€0.01114€0.01157€0.01114€0.01154€3.36€682,064
Sep 6, 2026Sep 7, 2026€0.01114€0.01114€0.01114€0.01114€2.37€666,447
Sep 5, 2026Sep 6, 2026€0.01114€0.01114€0.01114€0.01114€2.37€666,447
Sep 4, 2026Sep 5, 2026€0.01114€0.01114€0.01114€0.01114€2.37€666,447
Sep 3, 2026Sep 4, 2026€0.01107€0.01129€0.01107€0.01114€4.73€666,437
Sep 2, 2026Sep 3, 2026€0.01130€0.01130€0.01106€0.01106€6.77€674,078
Sep 1, 2026Sep 2, 2026€0.01130€0.01130€0.01130€0.01130€0.7096€676,027
Aug 31, 2026Sep 1, 2026€0.01130€0.01130€0.01130€0.01130€0.7096€676,027
Aug 30, 2026Aug 31, 2026€0.01129€0.01131€0.01129€0.01130€0.7096€676,019
Aug 29, 2026Aug 30, 2026€0.01123€0.01130€0.01120€0.01129€24.11€672,583
Aug 28, 2026Aug 29, 2026€0.01176€0.01176€0.01119€0.01123€71.56€688,081
Aug 27, 2026Aug 28, 2026€0.01176€0.01176€0.01176€0.01176€101.72€703,522
Aug 26, 2026Aug 27, 2026€0.01176€0.01176€0.01176€0.01176€101.72€703,522
Aug 25, 2026Aug 26, 2026€0.01176€0.01176€0.01176€0.01176€101.72€703,522
Aug 24, 2026Aug 25, 2026€0.01206€0.01206€0.01151€0.01176€97.53€710,075

Krijg een volledig overzicht van de koersgeschiedenis van Sovryn met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sovryn – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sovryn vinden, evenals het historische handelsvolume en de market cap van SOV.

Volg de volledige geschiedenis van Sovryn, van de startkoers van Sovryn tot de meest recente koersgegevens van SOV. Met onze tool voor koersgeschiedenis van SOV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app