Afbeelding van SOV
SOVSovryn
€0.01247
8.46%
1D

Sovryn (SOV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.01750€0.01750€0.01124€0.01271€9,963.12€758,214
Oct 13, 2026Oct 14, 2026€0.01750€0.01750€0.01750€0.01750€1,439.29€1.05M
Oct 12, 2026Oct 13, 2026€0.01750€0.01750€0.01750€0.01750€1,439.29€1.05M
Oct 11, 2026Oct 12, 2026€0.01753€0.01754€0.01746€0.01750€1,439.54€1.05M
Oct 10, 2026Oct 11, 2026€0.02151€0.02159€0.01739€0.01753€1,032.66€1.13M
Oct 9, 2026Oct 10, 2026€0.02311€0.02311€0.02147€0.02152€529.52€1.33M
Oct 8, 2026Oct 9, 2026€0.02311€0.02311€0.02311€0.02311€50.20€1.38M
Oct 7, 2026Oct 8, 2026€0.02311€0.02311€0.02311€0.02311€50.20€1.38M
Oct 6, 2026Oct 7, 2026€0.02311€0.02311€0.02311€0.02311€50.20€1.38M
Oct 5, 2026Oct 6, 2026€0.02311€0.02311€0.02311€0.02311€50.20€1.38M
Oct 4, 2026Oct 5, 2026€0.02304€0.02311€0.02304€0.02311€64.34€1.38M
Oct 3, 2026Oct 4, 2026€0.01947€0.02311€0.01947€0.02304€2,815.31€1.29M
Oct 2, 2026Oct 3, 2026€0.01947€0.01947€0.01947€0.01947€934.94€1.16M
Oct 1, 2026Oct 2, 2026€0.01947€0.01947€0.01947€0.01947€934.94€1.16M
Sep 30, 2026Oct 1, 2026€0.01947€0.01947€0.01947€0.01947€934.94€1.16M
Sep 29, 2026Sep 30, 2026€0.01947€0.01947€0.01947€0.01947€934.94€1.16M
Sep 28, 2026Sep 29, 2026€0.01947€0.01947€0.01947€0.01947€934.94€1.16M
Sep 27, 2026Sep 28, 2026€0.01947€0.01947€0.01947€0.01947€934.94€1.16M
Sep 26, 2026Sep 27, 2026€0.01954€0.01954€0.01945€0.01947€935.07€1.17M
Sep 25, 2026Sep 26, 2026€0.02063€0.02063€0.01939€0.01954€779.88€1.18M
Sep 24, 2026Sep 25, 2026€0.02063€0.02063€0.02063€0.02063€47.89€1.23M
Sep 23, 2026Sep 24, 2026€0.02063€0.02063€0.02063€0.02063€47.89€1.23M
Sep 22, 2026Sep 23, 2026€0.02076€0.02080€0.02045€0.02063€47.81€1.23M
Sep 21, 2026Sep 22, 2026€0.02001€0.02105€0.01998€0.02074€436.66€1.23M
Sep 20, 2026Sep 21, 2026€0.02106€0.02110€0.01879€0.01997€1,890.65€1.18M
Sep 19, 2026Sep 20, 2026€0.01092€0.02106€0.01092€0.02106€27.89€655,456
Sep 18, 2026Sep 19, 2026€0.01092€0.01092€0.01092€0.01092€21.96€653,348
Sep 17, 2026Sep 18, 2026€0.01119€0.01119€0.01076€0.01092€55.80€660,617
Sep 16, 2026Sep 17, 2026€0.01119€0.01119€0.01119€0.01119€90.17€669,701
Sep 15, 2026Sep 16, 2026€0.01119€0.01119€0.01119€0.01119€90.17€669,701

Krijg een volledig overzicht van de koersgeschiedenis van Sovryn met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sovryn – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sovryn vinden, evenals het historische handelsvolume en de market cap van SOV.

Volg de volledige geschiedenis van Sovryn, van de startkoers van Sovryn tot de meest recente koersgegevens van SOV. Met onze tool voor koersgeschiedenis van SOV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app