Afbeelding van SOV
SOVSovryn
€0.02033
0.29%
1D

Sovryn (SOV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.02033€0.02033€0.02033€0.02033€47.20€1.22M
Sep 22, 2026Sep 23, 2026€0.02046€0.02050€0.02015€0.02033€47.12€1.21M
Sep 21, 2026Sep 22, 2026€0.01972€0.02074€0.01969€0.02044€430.33€1.21M
Sep 20, 2026Sep 21, 2026€0.02076€0.02079€0.01851€0.01968€1,863.27€1.16M
Sep 19, 2026Sep 20, 2026€0.01076€0.02076€0.01076€0.02076€27.49€645,963
Sep 18, 2026Sep 19, 2026€0.01076€0.01076€0.01076€0.01076€21.64€643,886
Sep 17, 2026Sep 18, 2026€0.01103€0.01103€0.01060€0.01076€63.42€653,547
Sep 16, 2026Sep 17, 2026€0.01103€0.01103€0.01103€0.01103€88.86€660,002
Sep 15, 2026Sep 16, 2026€0.01103€0.01103€0.01103€0.01103€88.86€660,002
Sep 14, 2026Sep 15, 2026€0.01088€0.01110€0.01088€0.01103€88.82€659,697
Sep 13, 2026Sep 14, 2026€0.01152€0.01152€0.01088€0.01088€26.80€680,956
Sep 12, 2026Sep 13, 2026€0.01152€0.01152€0.01152€0.01152€3.87€689,683
Sep 11, 2026Sep 12, 2026€0.01152€0.01152€0.01152€0.01152€3.87€689,683
Sep 10, 2026Sep 11, 2026€0.01152€0.01152€0.01152€0.01152€3.87€689,683
Sep 9, 2026Sep 10, 2026€0.01152€0.01152€0.01152€0.01152€3.87€689,683
Sep 8, 2026Sep 9, 2026€0.01152€0.01152€0.01152€0.01152€3.87€689,683
Sep 7, 2026Sep 8, 2026€0.01112€0.01155€0.01112€0.01152€3.35€681,133
Sep 6, 2026Sep 7, 2026€0.01112€0.01112€0.01112€0.01112€2.37€665,537
Sep 5, 2026Sep 6, 2026€0.01112€0.01112€0.01112€0.01112€2.37€665,537
Sep 4, 2026Sep 5, 2026€0.01112€0.01112€0.01112€0.01112€2.37€665,537
Sep 3, 2026Sep 4, 2026€0.01105€0.01128€0.01105€0.01112€4.72€665,527
Sep 2, 2026Sep 3, 2026€0.01128€0.01128€0.01104€0.01104€6.76€673,158
Sep 1, 2026Sep 2, 2026€0.01128€0.01128€0.01128€0.01128€0.7086€675,104
Aug 31, 2026Sep 1, 2026€0.01128€0.01128€0.01128€0.01128€0.7086€675,104
Aug 30, 2026Aug 31, 2026€0.01127€0.01129€0.01127€0.01128€0.7086€675,096
Aug 29, 2026Aug 30, 2026€0.01121€0.01129€0.01118€0.01127€24.08€671,665
Aug 28, 2026Aug 29, 2026€0.01174€0.01174€0.01117€0.01121€71.46€687,141
Aug 27, 2026Aug 28, 2026€0.01174€0.01174€0.01174€0.01174€101.58€702,561
Aug 26, 2026Aug 27, 2026€0.01174€0.01174€0.01174€0.01174€101.58€702,561
Aug 25, 2026Aug 26, 2026€0.01174€0.01174€0.01174€0.01174€101.58€702,561
Aug 24, 2026Aug 25, 2026€0.01204€0.01204€0.01149€0.01174€97.39€709,106

Krijg een volledig overzicht van de koersgeschiedenis van Sovryn met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sovryn – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sovryn vinden, evenals het historische handelsvolume en de market cap van SOV.

Volg de volledige geschiedenis van Sovryn, van de startkoers van Sovryn tot de meest recente koersgegevens van SOV. Met onze tool voor koersgeschiedenis van SOV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app