Afbeelding van SOPH
SOPHSophon
€0.003280
-2.06%
1D

Sophon (SOPH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.003925€0.003947€0.003310€0.003401€24.48M€7.00M
Sep 21, 2026Sep 22, 2026€0.003824€0.003939€0.003734€0.003925€14.15M€7.71M
Sep 20, 2026Sep 21, 2026€0.003732€0.003946€0.003635€0.003824€25.36M€7.52M
Sep 19, 2026Sep 20, 2026€0.003580€0.003803€0.003580€0.003724€25.96M€7.38M
Sep 18, 2026Sep 19, 2026€0.003426€0.003594€0.003372€0.003580€14.51M€6.96M
Sep 17, 2026Sep 18, 2026€0.003460€0.003633€0.003343€0.003417€37.07M€6.93M
Sep 16, 2026Sep 17, 2026€0.003224€0.003691€0.003193€0.003461€28.01M€6.85M
Sep 15, 2026Sep 16, 2026€0.003488€0.003632€0.003148€0.003224€26.48M€6.75M
Sep 14, 2026Sep 15, 2026€0.003785€0.003810€0.003467€0.003495€21.29M€7.33M
Sep 13, 2026Sep 14, 2026€0.004251€0.004251€0.003721€0.003750€47.14M€7.83M
Sep 12, 2026Sep 13, 2026€0.004000€0.004356€0.003944€0.004234€92.17M€8.37M
Sep 11, 2026Sep 12, 2026€0.003888€0.004066€0.003686€0.003982€75.35M€7.77M
Sep 10, 2026Sep 11, 2026€0.003721€0.004294€0.003603€0.003868€123.42M€7.66M
Sep 9, 2026Sep 10, 2026€0.005672€0.005672€0.003573€0.003723€495.33M€9.04M
Sep 8, 2026Sep 9, 2026€0.005107€0.01123€0.005107€0.005666€871.21M€14.54M
Sep 7, 2026Sep 8, 2026€0.004205€0.005095€0.003933€0.005054€61.09M€8.87M
Sep 6, 2026Sep 7, 2026€0.003868€0.004427€0.003868€0.004170€32.67M€8.26M
Sep 5, 2026Sep 6, 2026€0.003603€0.004422€0.003595€0.003871€19.24M€7.69M
Sep 4, 2026Sep 5, 2026€0.003523€0.003614€0.003399€0.003603€10.23M€6.97M
Sep 3, 2026Sep 4, 2026€0.003817€0.004012€0.003471€0.003533€34.55M€7.09M
Sep 2, 2026Sep 3, 2026€0.003530€0.004964€0.003530€0.003866€40.71M€8.68M
Sep 1, 2026Sep 2, 2026€0.003548€0.003696€0.003446€0.003530€5.42M€7.09M
Aug 31, 2026Sep 1, 2026€0.003422€0.003691€0.003422€0.003549€6.88M€7.11M
Aug 30, 2026Aug 31, 2026€0.003418€0.003639€0.003383€0.003422€5.74M€7.05M
Aug 29, 2026Aug 30, 2026€0.003316€0.003512€0.003315€0.003420€6.86M€6.85M
Aug 28, 2026Aug 29, 2026€0.003429€0.003537€0.003281€0.003322€11.35M€6.71M
Aug 27, 2026Aug 28, 2026€0.003242€0.003475€0.003201€0.003455€4.10M€6.65M
Aug 26, 2026Aug 27, 2026€0.003110€0.003242€0.003089€0.003242€3.61M€6.34M
Aug 25, 2026Aug 26, 2026€0.003238€0.003304€0.003078€0.003109€2.63M€6.44M
Aug 24, 2026Aug 25, 2026€0.003375€0.003375€0.003224€0.003235€2.43M€6.54M
Aug 23, 2026Aug 24, 2026€0.003328€0.003402€0.003194€0.003368€3.10M€6.62M

Krijg een volledig overzicht van de koersgeschiedenis van Sophon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sophon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sophon vinden, evenals het historische handelsvolume en de market cap van SOPH.

Volg de volledige geschiedenis van Sophon, van de startkoers van Sophon tot de meest recente koersgegevens van SOPH. Met onze tool voor koersgeschiedenis van SOPH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app