Afbeelding van SOPH
SOPHSophon
€0.002117
-5.05%
1D

Sophon (SOPH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.002588€0.002602€0.002122€0.002157€7.73M€8.82M
Oct 14, 2026Oct 15, 2026€0.002919€0.002947€0.002462€0.002584€2.35M€5.54M
Oct 13, 2026Oct 14, 2026€0.003045€0.003046€0.002856€0.002915€2.65M€5.88M
Oct 12, 2026Oct 13, 2026€0.003192€0.003215€0.003040€0.003045€3.26M€6.32M
Oct 11, 2026Oct 12, 2026€0.003254€0.003390€0.003159€0.003190€2.44M€6.43M
Oct 10, 2026Oct 11, 2026€0.003272€0.003299€0.003239€0.003254€1.64M€6.51M
Oct 9, 2026Oct 10, 2026€0.003211€0.003278€0.003197€0.003272€2.66M€6.49M
Oct 8, 2026Oct 9, 2026€0.003317€0.003364€0.003055€0.003212€2.37M€6.50M
Oct 7, 2026Oct 8, 2026€0.003354€0.003354€0.003229€0.003309€2.40M€6.58M
Oct 6, 2026Oct 7, 2026€0.003448€0.003448€0.003329€0.003354€2.27M€6.76M
Oct 5, 2026Oct 6, 2026€0.003421€0.003485€0.003392€0.003447€2.84M€6.88M
Oct 4, 2026Oct 5, 2026€0.003371€0.003476€0.003364€0.003421€3.04M€6.84M
Oct 3, 2026Oct 4, 2026€0.003371€0.003430€0.003316€0.003370€3.03M€6.71M
Oct 2, 2026Oct 3, 2026€0.003412€0.003432€0.003327€0.003364€6.04M€6.75M
Oct 1, 2026Oct 2, 2026€0.003285€0.003550€0.003228€0.003412€4.25M€6.61M
Sep 30, 2026Oct 1, 2026€0.003195€0.003318€0.003179€0.003288€3.32M€6.50M
Sep 29, 2026Sep 30, 2026€0.003210€0.003302€0.003170€0.003181€4.05M€6.45M
Sep 28, 2026Sep 29, 2026€0.003383€0.003406€0.003165€0.003202€5.24M€6.53M
Sep 27, 2026Sep 28, 2026€0.003475€0.003475€0.003363€0.003380€3.21M€6.84M
Sep 26, 2026Sep 27, 2026€0.003462€0.003527€0.003412€0.003475€3.61M€6.92M
Sep 25, 2026Sep 26, 2026€0.003441€0.003477€0.003393€0.003459€4.52M€6.88M
Sep 24, 2026Sep 25, 2026€0.003343€0.003446€0.003343€0.003428€7.87M€6.82M
Sep 23, 2026Sep 24, 2026€0.003451€0.003451€0.003300€0.003343€11.42M€6.75M
Sep 22, 2026Sep 23, 2026€0.003975€0.003996€0.003351€0.003444€14.50M€7.09M
Sep 21, 2026Sep 22, 2026€0.003872€0.003988€0.003780€0.003975€8.54M€7.81M
Sep 20, 2026Sep 21, 2026€0.003779€0.003995€0.003680€0.003872€16.67M€7.62M
Sep 19, 2026Sep 20, 2026€0.003625€0.003851€0.003625€0.003770€17.20M€7.47M
Sep 18, 2026Sep 19, 2026€0.003469€0.003639€0.003414€0.003625€7.97M€7.05M
Sep 17, 2026Sep 18, 2026€0.003504€0.003679€0.003385€0.003460€21.47M€6.99M
Sep 16, 2026Sep 17, 2026€0.003265€0.003737€0.003233€0.003504€14.77M€6.93M

Krijg een volledig overzicht van de koersgeschiedenis van Sophon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sophon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sophon vinden, evenals het historische handelsvolume en de market cap van SOPH.

Volg de volledige geschiedenis van Sophon, van de startkoers van Sophon tot de meest recente koersgegevens van SOPH. Met onze tool voor koersgeschiedenis van SOPH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app