Afbeelding van SOPH
SOPHSophon
€0.003479
-14.53%
1D

Sophon (SOPH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.003461€0.004867€0.003461€0.003791€39.92M€8.51M
Sep 1, 2026Sep 2, 2026€0.003479€0.003624€0.003379€0.003461€5.31M€6.95M
Aug 31, 2026Sep 1, 2026€0.003355€0.003619€0.003355€0.003480€6.75M€6.97M
Aug 30, 2026Aug 31, 2026€0.003352€0.003568€0.003317€0.003355€5.63M€6.91M
Aug 29, 2026Aug 30, 2026€0.003252€0.003444€0.003251€0.003354€6.73M€6.72M
Aug 28, 2026Aug 29, 2026€0.003363€0.003468€0.003217€0.003257€11.13M€6.58M
Aug 27, 2026Aug 28, 2026€0.003179€0.003408€0.003139€0.003388€4.02M€6.52M
Aug 26, 2026Aug 27, 2026€0.003050€0.003179€0.003029€0.003179€3.54M€6.21M
Aug 25, 2026Aug 26, 2026€0.003175€0.003240€0.003018€0.003049€2.58M€6.32M
Aug 24, 2026Aug 25, 2026€0.003309€0.003309€0.003161€0.003172€2.38M€6.42M
Aug 23, 2026Aug 24, 2026€0.003264€0.003335€0.003132€0.003302€3.04M€6.50M
Aug 22, 2026Aug 23, 2026€0.003342€0.003523€0.003237€0.003264€4.44M€6.68M
Aug 21, 2026Aug 22, 2026€0.003102€0.003368€0.003099€0.003335€3.57M€6.47M
Aug 20, 2026Aug 21, 2026€0.003036€0.003106€0.002993€0.003102€3.81M€6.08M
Aug 19, 2026Aug 20, 2026€0.002894€0.003062€0.002832€0.003012€4.17M€5.85M
Aug 18, 2026Aug 19, 2026€0.002917€0.002969€0.002875€0.002888€7.16M€5.83M
Aug 17, 2026Aug 18, 2026€0.003381€0.003381€0.002916€0.002917€22.20M€6.12M
Aug 16, 2026Aug 17, 2026€0.003209€0.003778€0.003100€0.003591€5.85M€6.43M
Aug 15, 2026Aug 16, 2026€0.002993€0.003277€0.002962€0.003209€4.14M€6.20M
Aug 14, 2026Aug 15, 2026€0.003023€0.003086€0.002898€0.002990€4.60M€5.94M
Aug 13, 2026Aug 14, 2026€0.003046€0.003273€0.002935€0.003027€8.59M€6.08M
Aug 12, 2026Aug 13, 2026€0.003308€0.003526€0.003032€0.003038€8.15M€6.46M
Aug 11, 2026Aug 12, 2026€0.003409€0.003409€0.003108€0.003324€6.60M€6.58M
Aug 10, 2026Aug 11, 2026€0.003463€0.003490€0.003392€0.003415€2.27M€6.86M
Aug 9, 2026Aug 10, 2026€0.003402€0.003505€0.003402€0.003464€2.28M€6.91M
Aug 8, 2026Aug 9, 2026€0.003288€0.003458€0.003281€0.003404€2.64M€6.77M
Aug 7, 2026Aug 8, 2026€0.003301€0.003424€0.003282€0.003296€2.82M€6.68M
Aug 6, 2026Aug 7, 2026€0.003282€0.003348€0.003261€0.003302€2.21M€6.61M
Aug 5, 2026Aug 6, 2026€0.003285€0.003340€0.003264€0.003275€2.13M€6.59M
Aug 4, 2026Aug 5, 2026€0.003349€0.003370€0.003285€0.003285€2.41M€6.66M
Aug 3, 2026Aug 4, 2026€0.003393€0.003434€0.003276€0.003345€2.50M€6.69M

Krijg een volledig overzicht van de koersgeschiedenis van Sophon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sophon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sophon vinden, evenals het historische handelsvolume en de market cap van SOPH.

Volg de volledige geschiedenis van Sophon, van de startkoers van Sophon tot de meest recente koersgegevens van SOPH. Met onze tool voor koersgeschiedenis van SOPH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app