Afbeelding van SOPH
SOPHSophon
€0.001167
3.96%
1D

Sophon (SOPH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.001196€0.001201€0.001121€0.001126€5.64M€6.88M
Nov 10, 2026Nov 11, 2026€0.001094€0.001350€0.001074€0.001194€5.32M€7.18M
Nov 9, 2026Nov 10, 2026€0.001116€0.001133€0.001092€0.001094€2.25M€6.68M
Nov 8, 2026Nov 9, 2026€0.001166€0.001238€0.001082€0.001113€2.33M€6.95M
Nov 7, 2026Nov 8, 2026€0.001222€0.001222€0.001165€0.001165€1.86M€7.14M
Nov 6, 2026Nov 7, 2026€0.001222€0.001281€0.001215€0.001222€2.50M€7.47M
Nov 5, 2026Nov 6, 2026€0.001316€0.001316€0.001177€0.001225€2.94M€7.45M
Nov 4, 2026Nov 5, 2026€0.001302€0.001354€0.001284€0.001316€3.01M€7.83M
Nov 3, 2026Nov 4, 2026€0.001360€0.001360€0.001286€0.001302€5.98M€7.83M
Nov 2, 2026Nov 3, 2026€0.001359€0.001619€0.001339€0.001366€13.53M€8.51M
Nov 1, 2026Nov 2, 2026€0.001288€0.001401€0.001237€0.001363€13.39M€7.69M
Oct 31, 2026Nov 1, 2026€0.002019€0.002032€0.001291€0.001291€28.05M€9.05M
Oct 30, 2026Oct 31, 2026€0.002014€0.002297€0.001469€0.002046€16.38M€10.22M
Oct 29, 2026Oct 30, 2026€0.001996€0.002016€0.001873€0.002014€5.38M€10.44M
Oct 28, 2026Oct 29, 2026€0.001883€0.002299€0.001820€0.001962€11.75M€10.38M
Oct 27, 2026Oct 28, 2026€0.002172€0.002196€0.001761€0.001896€16.44M€10.49M
Oct 26, 2026Oct 27, 2026€0.001698€0.002912€0.001698€0.002151€65.38M€11.61M
Oct 25, 2026Oct 26, 2026€0.001413€0.002907€0.001373€0.001686€44.71M€9.41M
Oct 24, 2026Oct 25, 2026€0.001546€0.001555€0.001377€0.001416€16.65M€7.92M
Oct 23, 2026Oct 24, 2026€0.001491€0.002018€0.001483€0.001552€16.67M€8.78M
Oct 22, 2026Oct 23, 2026€0.001488€0.001573€0.001445€0.001491€4.82M€8.19M
Oct 21, 2026Oct 22, 2026€0.001613€0.001704€0.001468€0.001492€7.80M€8.64M
Oct 20, 2026Oct 21, 2026€0.001806€0.001806€0.001518€0.001619€5.72M€8.81M
Oct 19, 2026Oct 20, 2026€0.002002€0.002054€0.001805€0.001806€5.97M€10.23M
Oct 18, 2026Oct 19, 2026€0.001994€0.002204€0.001948€0.002018€7.42M€10.66M
Oct 17, 2026Oct 18, 2026€0.002130€0.002130€0.001933€0.001989€4.08M€10.67M
Oct 16, 2026Oct 17, 2026€0.002192€0.002244€0.002106€0.002132€8.11M€11.15M
Oct 15, 2026Oct 16, 2026€0.002631€0.002645€0.002158€0.002192€7.86M€8.96M
Oct 14, 2026Oct 15, 2026€0.002967€0.002995€0.002502€0.002626€2.39M€5.63M
Oct 13, 2026Oct 14, 2026€0.003095€0.003096€0.002903€0.002964€2.69M€5.98M
Oct 12, 2026Oct 13, 2026€0.003245€0.003268€0.003090€0.003095€3.31M€6.42M

Krijg een volledig overzicht van de koersgeschiedenis van Sophon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sophon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sophon vinden, evenals het historische handelsvolume en de market cap van SOPH.

Volg de volledige geschiedenis van Sophon, van de startkoers van Sophon tot de meest recente koersgegevens van SOPH. Met onze tool voor koersgeschiedenis van SOPH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app