Afbeelding van SOPH
SOPHSophon
€0.003393
0.32%
1D

Sophon (SOPH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.003294€0.003396€0.003294€0.003378€14.33M€6.72M
Sep 23, 2026Sep 24, 2026€0.003401€0.003401€0.003252€0.003294€21.30M€6.66M
Sep 22, 2026Sep 23, 2026€0.003917€0.003939€0.003303€0.003394€24.43M€6.99M
Sep 21, 2026Sep 22, 2026€0.003816€0.003930€0.003725€0.003917€14.12M€7.69M
Sep 20, 2026Sep 21, 2026€0.003724€0.003937€0.003627€0.003816€25.30M€7.51M
Sep 19, 2026Sep 20, 2026€0.003572€0.003795€0.003572€0.003715€25.90M€7.36M
Sep 18, 2026Sep 19, 2026€0.003419€0.003586€0.003364€0.003572€14.48M€6.94M
Sep 17, 2026Sep 18, 2026€0.003453€0.003625€0.003336€0.003410€36.99M€6.91M
Sep 16, 2026Sep 17, 2026€0.003217€0.003683€0.003186€0.003454€27.95M€6.83M
Sep 15, 2026Sep 16, 2026€0.003481€0.003624€0.003141€0.003217€26.43M€6.73M
Sep 14, 2026Sep 15, 2026€0.003776€0.003801€0.003460€0.003487€21.24M€7.31M
Sep 13, 2026Sep 14, 2026€0.004242€0.004242€0.003713€0.003742€47.04M€7.81M
Sep 12, 2026Sep 13, 2026€0.003991€0.004346€0.003935€0.004225€91.97M€8.35M
Sep 11, 2026Sep 12, 2026€0.003879€0.004057€0.003678€0.003973€75.19M€7.75M
Sep 10, 2026Sep 11, 2026€0.003713€0.004285€0.003595€0.003860€123.16M€7.65M
Sep 9, 2026Sep 10, 2026€0.005660€0.005660€0.003565€0.003715€494.26M€9.02M
Sep 8, 2026Sep 9, 2026€0.005096€0.01120€0.005096€0.005654€869.33M€14.51M
Sep 7, 2026Sep 8, 2026€0.004196€0.005084€0.003924€0.005043€60.95M€8.85M
Sep 6, 2026Sep 7, 2026€0.003860€0.004417€0.003860€0.004161€32.60M€8.24M
Sep 5, 2026Sep 6, 2026€0.003595€0.004412€0.003587€0.003862€19.20M€7.67M
Sep 4, 2026Sep 5, 2026€0.003516€0.003606€0.003391€0.003595€10.21M€6.95M
Sep 3, 2026Sep 4, 2026€0.003809€0.004004€0.003463€0.003526€34.47M€7.07M
Sep 2, 2026Sep 3, 2026€0.003522€0.004953€0.003522€0.003858€40.62M€8.66M
Sep 1, 2026Sep 2, 2026€0.003540€0.003688€0.003439€0.003522€5.41M€7.07M
Aug 31, 2026Sep 1, 2026€0.003414€0.003683€0.003414€0.003542€6.87M€7.10M
Aug 30, 2026Aug 31, 2026€0.003411€0.003631€0.003375€0.003414€5.73M€7.03M
Aug 29, 2026Aug 30, 2026€0.003309€0.003504€0.003308€0.003413€6.85M€6.83M
Aug 28, 2026Aug 29, 2026€0.003422€0.003529€0.003274€0.003315€11.32M€6.69M
Aug 27, 2026Aug 28, 2026€0.003235€0.003468€0.003194€0.003448€4.09M€6.64M
Aug 26, 2026Aug 27, 2026€0.003103€0.003235€0.003082€0.003235€3.60M€6.32M
Aug 25, 2026Aug 26, 2026€0.003231€0.003297€0.003071€0.003102€2.62M€6.43M

Krijg een volledig overzicht van de koersgeschiedenis van Sophon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sophon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sophon vinden, evenals het historische handelsvolume en de market cap van SOPH.

Volg de volledige geschiedenis van Sophon, van de startkoers van Sophon tot de meest recente koersgegevens van SOPH. Met onze tool voor koersgeschiedenis van SOPH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app