Afbeelding van SOON
SOONSOON
€0.2734
15.62%
1D

SOON (SOON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.2495€0.3043€0.2284€0.2763€23.70M€163.09M
Oct 25, 2026Oct 26, 2026€0.2821€0.2861€0.2455€0.2495€8.82M€167.52M
Oct 24, 2026Oct 25, 2026€0.2699€0.2823€0.2672€0.2823€9.89M€171.35M
Oct 23, 2026Oct 24, 2026€0.2669€0.2938€0.2657€0.2699€7.36M€170.61M
Oct 22, 2026Oct 23, 2026€0.2781€0.2806€0.2667€0.2669€11.78M€170.63M
Oct 21, 2026Oct 22, 2026€0.2672€0.3029€0.2651€0.2775€9.97M€174.01M
Oct 20, 2026Oct 21, 2026€0.2764€0.2764€0.2644€0.2674€6.53M€168.42M
Oct 19, 2026Oct 20, 2026€0.2714€0.2770€0.2674€0.2764€6.06M€169.95M
Oct 18, 2026Oct 19, 2026€0.2772€0.2814€0.2638€0.2714€6.40M€170.89M
Oct 17, 2026Oct 18, 2026€0.2762€0.2797€0.2712€0.2772€6.76M€172.79M
Oct 16, 2026Oct 17, 2026€0.2716€0.2765€0.2657€0.2761€6.55M€170.12M
Oct 15, 2026Oct 16, 2026€0.2712€0.2752€0.2528€0.2716€8.61M€162.93M
Oct 14, 2026Oct 15, 2026€0.2682€0.2799€0.2655€0.2712€7.40M€164.19M
Oct 13, 2026Oct 14, 2026€0.2712€0.2787€0.2657€0.2682€9.00M€164.50M
Oct 12, 2026Oct 13, 2026€0.2754€0.2812€0.2654€0.2706€7.18M€166.16M
Oct 11, 2026Oct 12, 2026€0.2749€0.2794€0.2678€0.2749€6.29M€166.07M
Oct 10, 2026Oct 11, 2026€0.2776€0.2818€0.2724€0.2753€8.06M€167.49M
Oct 9, 2026Oct 10, 2026€0.2964€0.2998€0.2780€0.2780€11.29M€175.99M
Oct 8, 2026Oct 9, 2026€0.2897€0.2967€0.2820€0.2964€10.13M€175.84M
Oct 7, 2026Oct 8, 2026€0.2958€0.3027€0.2875€0.2897€12.40M€177.28M
Oct 6, 2026Oct 7, 2026€0.3060€0.3097€0.2947€0.2958€12.20M€182.36M
Oct 5, 2026Oct 6, 2026€0.3232€0.3232€0.2986€0.3066€16.25M€185.73M
Oct 4, 2026Oct 5, 2026€0.3344€0.3415€0.3176€0.3234€25.65M€197.58M
Oct 3, 2026Oct 4, 2026€0.3322€0.3439€0.3277€0.3325€44.06M€201.62M
Oct 2, 2026Oct 3, 2026€0.3784€0.3980€0.3289€0.3328€72.65M€215.03M
Oct 1, 2026Oct 2, 2026€0.4397€0.4531€0.3745€0.3780€134.97M€242.57M
Sep 30, 2026Oct 1, 2026€0.3680€0.4856€0.3478€0.4395€164.30M€246.47M
Sep 29, 2026Sep 30, 2026€0.2792€0.3725€0.2601€0.3724€93.40M€187.70M
Sep 28, 2026Sep 29, 2026€0.2933€0.3206€0.2627€0.2782€143.86M€174.26M
Sep 27, 2026Sep 28, 2026€0.2059€0.3084€0.2029€0.2994€93.15M€160.79M

Krijg een volledig overzicht van de koersgeschiedenis van SOON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SOON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SOON vinden, evenals het historische handelsvolume en de market cap van SOON.

Volg de volledige geschiedenis van SOON, van de startkoers van SOON tot de meest recente koersgegevens van SOON. Met onze tool voor koersgeschiedenis van SOON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app