Afbeelding van SONIK
SONIKSonik
€0.0₆5808
0.38%
1D

Sonik (SONIK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₆5808€0.0₆5808€0.0₆5808€0.0₆5808€53.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5797€0.0₆5841€0.0₆5732€0.0₆5808€55.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6016€0.0₆6016€0.0₆5787€0.0₆5812€10.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6016€0.0₆6016€0.0₆6016€0.0₆6016€8.57€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6120€0.0₆6123€0.0₆6014€0.0₆6016€8.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6061€0.0₆6185€0.0₆6032€0.0₆6123€7.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5955€0.0₆6062€0.0₆5893€0.0₆6061€4.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5993€0.0₆5993€0.0₆5920€0.0₆5954€3.20€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5993€0.0₆5993€0.0₆5993€0.0₆5993€3.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5990€0.0₆5998€0.0₆5990€0.0₆5993€3.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6230€0.0₆6230€0.0₆5980€0.0₆5989€3.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6230€0.0₆6230€0.0₆6230€0.0₆6230€3.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6225€0.0₆6241€0.0₆6225€0.0₆6230€3.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6776€0.0₆6776€0.0₆6211€0.0₆6225€2.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6776€0.0₆6776€0.0₆6776€0.0₆6776€2.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6776€0.0₆6776€0.0₆6776€0.0₆6776€2.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6776€0.0₆6776€0.0₆6776€0.0₆6776€2.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6776€0.0₆6776€0.0₆6776€0.0₆6776€2.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6776€0.0₆6776€0.0₆6776€0.0₆6776€2.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6776€0.0₆6776€0.0₆6776€0.0₆6776€2.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6776€0.0₆6776€0.0₆6776€0.0₆6776€2.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6777€0.0₆6818€0.0₆6769€0.0₆6776€2.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6779€0.0₆6786€0.0₆6724€0.0₆6775€6.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6779€0.0₆6779€0.0₆6779€0.0₆6779€8.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6745€0.0₆6779€0.0₆6745€0.0₆6779€8.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6675€0.0₆6765€0.0₆6675€0.0₆6745€12.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6675€0.0₆6675€0.0₆6675€0.0₆6675€7.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6675€0.0₆6675€0.0₆6675€0.0₆6675€7.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6675€0.0₆6675€0.0₆6675€0.0₆6675€7.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6675€0.0₆6675€0.0₆6675€0.0₆6675€7.50€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Sonik met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sonik – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sonik vinden, evenals het historische handelsvolume en de market cap van SONIK.

Volg de volledige geschiedenis van Sonik, van de startkoers van Sonik tot de meest recente koersgegevens van SONIK. Met onze tool voor koersgeschiedenis van SONIK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app