Afbeelding van S
SSonic
€0.04158
0.80%
1D

Sonic (S) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.04221€0.04268€0.04106€0.04260€6.68M€120.30M
Oct 25, 2026Oct 26, 2026€0.04313€0.04327€0.04156€0.04211€7.15M€122.27M
Oct 24, 2026Oct 25, 2026€0.04563€0.04592€0.04212€0.04313€19.97M€126.86M
Oct 23, 2026Oct 24, 2026€0.04577€0.04729€0.04474€0.04554€14.07M€133.08M
Oct 22, 2026Oct 23, 2026€0.04990€0.05091€0.04540€0.04564€12.47M€136.24M
Oct 21, 2026Oct 22, 2026€0.05150€0.05161€0.04961€0.04990€15.51M€145.63M
Oct 20, 2026Oct 21, 2026€0.05240€0.05251€0.04976€0.05140€30.01M€146.57M
Oct 19, 2026Oct 20, 2026€0.04630€0.05286€0.04617€0.05228€21.94M€141.11M
Oct 18, 2026Oct 19, 2026€0.04713€0.05059€0.04423€0.04631€14.73M€135.78M
Oct 17, 2026Oct 18, 2026€0.04917€0.05044€0.04638€0.04713€14.36M€139.89M
Oct 16, 2026Oct 17, 2026€0.05008€0.05250€0.04806€0.04880€28.18M€142.50M
Oct 15, 2026Oct 16, 2026€0.04843€0.05280€0.04665€0.05018€31.21M€140.53M
Oct 14, 2026Oct 15, 2026€0.05111€0.05437€0.04693€0.04845€104.33M€144.01M
Oct 13, 2026Oct 14, 2026€0.05057€0.06522€0.04904€0.05110€111.71M€152.62M
Oct 12, 2026Oct 13, 2026€0.05447€0.05609€0.04969€0.05062€186.13M€150.14M
Oct 11, 2026Oct 12, 2026€0.04235€0.06108€0.04155€0.05430€77.84M€137.47M
Oct 10, 2026Oct 11, 2026€0.03941€0.04337€0.03805€0.04252€24.81M€114.80M
Oct 9, 2026Oct 10, 2026€0.03449€0.04127€0.03449€0.03958€23.38M€111.53M
Oct 8, 2026Oct 9, 2026€0.03657€0.03690€0.03332€0.03457€10.69M€101.87M
Oct 7, 2026Oct 8, 2026€0.03903€0.03903€0.03505€0.03654€12.46M€104.83M
Oct 6, 2026Oct 7, 2026€0.03903€0.04014€0.03781€0.03906€21.10M€112.56M
Oct 5, 2026Oct 6, 2026€0.03644€0.03923€0.03585€0.03894€15.66M€108.39M
Oct 4, 2026Oct 5, 2026€0.03885€0.03885€0.03585€0.03644€25.02M€105.96M
Oct 3, 2026Oct 4, 2026€0.03401€0.03840€0.03388€0.03839€10.19M€99.14M
Oct 2, 2026Oct 3, 2026€0.03453€0.03630€0.03324€0.03397€11.51M€100.17M
Oct 1, 2026Oct 2, 2026€0.03651€0.03748€0.03423€0.03453€23.64M€102.96M
Sep 30, 2026Oct 1, 2026€0.03362€0.03669€0.03347€0.03649€12.89M€100.59M
Sep 29, 2026Sep 30, 2026€0.03474€0.03519€0.03306€0.03362€9.33M€98.68M
Sep 28, 2026Sep 29, 2026€0.03622€0.03638€0.03355€0.03474€9.00M€99.42M
Sep 27, 2026Sep 28, 2026€0.03578€0.03639€0.03496€0.03631€11.32M€102.95M

Krijg een volledig overzicht van de koersgeschiedenis van Sonic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sonic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sonic vinden, evenals het historische handelsvolume en de market cap van S.

Volg de volledige geschiedenis van Sonic, van de startkoers van Sonic tot de meest recente koersgegevens van S. Met onze tool voor koersgeschiedenis van S kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app