Afbeelding van S
SSonic
€0.02272
-3.53%
1D

Sonic (S) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.02329€0.02380€0.02272€0.02365€6.90M€66.71M
Sep 11, 2026Sep 12, 2026€0.02261€0.02437€0.02231€0.02329€8.22M€67.06M
Sep 10, 2026Sep 11, 2026€0.02400€0.02400€0.02250€0.02261€10.59M€66.57M
Sep 9, 2026Sep 10, 2026€0.02489€0.02627€0.02378€0.02402€8.73M€72.16M
Sep 8, 2026Sep 9, 2026€0.02388€0.02565€0.02377€0.02489€9.16M€71.54M
Sep 7, 2026Sep 8, 2026€0.02667€0.02692€0.02351€0.02388€13.75M€69.93M
Sep 6, 2026Sep 7, 2026€0.02568€0.02679€0.02527€0.02667€8.91M€75.36M
Sep 5, 2026Sep 6, 2026€0.02552€0.02590€0.02524€0.02568€13.79M€73.52M
Sep 4, 2026Sep 5, 2026€0.02432€0.02598€0.02396€0.02552€13.25M€71.59M
Sep 3, 2026Sep 4, 2026€0.02241€0.02449€0.02221€0.02429€8.78M€67.26M
Sep 2, 2026Sep 3, 2026€0.02226€0.02303€0.02201€0.02238€10.40M€65.08M
Sep 1, 2026Sep 2, 2026€0.02257€0.02312€0.02122€0.02226€11.53M€63.85M
Aug 31, 2026Sep 1, 2026€0.02380€0.02448€0.02260€0.02260€11.26M€67.17M
Aug 30, 2026Aug 31, 2026€0.02617€0.02625€0.02352€0.02369€6.95M€73.19M
Aug 29, 2026Aug 30, 2026€0.02572€0.02673€0.02564€0.02617€11.74M€74.82M
Aug 28, 2026Aug 29, 2026€0.02628€0.02722€0.02534€0.02567€16.28M€74.88M
Aug 27, 2026Aug 28, 2026€0.02758€0.02777€0.02599€0.02630€37.88M€77.22M
Aug 26, 2026Aug 27, 2026€0.02360€0.02876€0.02354€0.02758€18.66M€72.18M
Aug 25, 2026Aug 26, 2026€0.02468€0.02596€0.02336€0.02360€15.22M€70.84M
Aug 24, 2026Aug 25, 2026€0.02426€0.02511€0.02352€0.02462€10.53M€69.53M
Aug 23, 2026Aug 24, 2026€0.02338€0.02459€0.02247€0.02410€13.82M€68.13M
Aug 22, 2026Aug 23, 2026€0.02462€0.02687€0.02314€0.02338€28.18M€70.60M
Aug 21, 2026Aug 22, 2026€0.02159€0.02491€0.02159€0.02463€16.92M€66.41M
Aug 20, 2026Aug 21, 2026€0.01988€0.02178€0.01988€0.02159€13.08M€60.70M
Aug 19, 2026Aug 20, 2026€0.01836€0.02044€0.01813€0.01988€5.02M€54.32M
Aug 18, 2026Aug 19, 2026€0.01869€0.01870€0.01805€0.01836€5.35M€53.01M
Aug 17, 2026Aug 18, 2026€0.01871€0.01892€0.01855€0.01869€5.72M€54.00M
Aug 16, 2026Aug 17, 2026€0.01793€0.01928€0.01770€0.01871€5.80M€53.31M
Aug 15, 2026Aug 16, 2026€0.01887€0.01915€0.01791€0.01796€5.44M€53.42M
Aug 14, 2026Aug 15, 2026€0.01948€0.01952€0.01875€0.01887€4.89M€55.16M
Aug 13, 2026Aug 14, 2026€0.01931€0.01987€0.01931€0.01948€5.04M€56.10M

Krijg een volledig overzicht van de koersgeschiedenis van Sonic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sonic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sonic vinden, evenals het historische handelsvolume en de market cap van S.

Volg de volledige geschiedenis van Sonic, van de startkoers van Sonic tot de meest recente koersgegevens van S. Met onze tool voor koersgeschiedenis van S kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app