Afbeelding van S
SSonic
€0.03864
6.32%
1D

Sonic (S) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.03628€0.03905€0.03570€0.03877€23.87M€107.92M
Oct 4, 2026Oct 5, 2026€0.03868€0.03868€0.03569€0.03628€38.01M€105.49M
Oct 3, 2026Oct 4, 2026€0.03386€0.03824€0.03373€0.03822€14.15M€98.71M
Oct 2, 2026Oct 3, 2026€0.03438€0.03615€0.03310€0.03382€16.14M€99.73M
Oct 1, 2026Oct 2, 2026€0.03635€0.03731€0.03408€0.03438€30.89M€102.51M
Sep 30, 2026Oct 1, 2026€0.03347€0.03653€0.03333€0.03633€17.48M€100.16M
Sep 29, 2026Sep 30, 2026€0.03459€0.03504€0.03291€0.03347€13.65M€98.25M
Sep 28, 2026Sep 29, 2026€0.03606€0.03622€0.03340€0.03459€13.83M€98.98M
Sep 27, 2026Sep 28, 2026€0.03562€0.03623€0.03481€0.03616€16.17M€102.50M
Sep 26, 2026Sep 27, 2026€0.03681€0.03696€0.03477€0.03561€15.05M€104.62M
Sep 25, 2026Sep 26, 2026€0.03645€0.03723€0.03566€0.03681€16.32M€104.91M
Sep 24, 2026Sep 25, 2026€0.03572€0.03705€0.03482€0.03645€23.44M€104.06M
Sep 23, 2026Sep 24, 2026€0.03852€0.03903€0.03527€0.03572€51.22M€107.25M
Sep 22, 2026Sep 23, 2026€0.03505€0.04243€0.03497€0.03852€60.73M€109.69M
Sep 21, 2026Sep 22, 2026€0.03563€0.03635€0.03369€0.03498€80.15M€100.26M
Sep 20, 2026Sep 21, 2026€0.02975€0.03721€0.02858€0.03525€40.61M€91.44M
Sep 19, 2026Sep 20, 2026€0.02881€0.03062€0.02849€0.02975€50.17M€83.89M
Sep 18, 2026Sep 19, 2026€0.02405€0.02982€0.02405€0.02875€28.99M€78.41M
Sep 17, 2026Sep 18, 2026€0.02270€0.02419€0.02270€0.02400€7.84M€67.56M
Sep 16, 2026Sep 17, 2026€0.02247€0.02277€0.02195€0.02270€8.05M€64.50M
Sep 15, 2026Sep 16, 2026€0.02336€0.02350€0.02233€0.02247€7.22M€65.93M
Sep 14, 2026Sep 15, 2026€0.02295€0.02383€0.02290€0.02336€7.61M€67.59M
Sep 13, 2026Sep 14, 2026€0.02447€0.02457€0.02255€0.02294€8.27M€67.63M
Sep 12, 2026Sep 13, 2026€0.02407€0.02459€0.02348€0.02445€7.13M€68.94M
Sep 11, 2026Sep 12, 2026€0.02337€0.02519€0.02306€0.02407€8.50M€69.31M
Sep 10, 2026Sep 11, 2026€0.02481€0.02481€0.02326€0.02337€10.94M€68.80M
Sep 9, 2026Sep 10, 2026€0.02573€0.02715€0.02458€0.02483€9.03M€74.58M
Sep 8, 2026Sep 9, 2026€0.02468€0.02651€0.02457€0.02573€9.47M€73.94M
Sep 7, 2026Sep 8, 2026€0.02757€0.02782€0.02430€0.02468€14.21M€72.27M
Sep 6, 2026Sep 7, 2026€0.02654€0.02769€0.02611€0.02757€9.21M€77.89M

Krijg een volledig overzicht van de koersgeschiedenis van Sonic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sonic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sonic vinden, evenals het historische handelsvolume en de market cap van S.

Volg de volledige geschiedenis van Sonic, van de startkoers van Sonic tot de meest recente koersgegevens van S. Met onze tool voor koersgeschiedenis van S kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app