Afbeelding van SOMM
SOMMSommelier
€0.0₆3814
0.22%
1D

Sommelier (SOMM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2298€0.0₆3815€0.0₆2298€0.0₆3814€0.01035€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2298€0.0₆2298€0.0₆2298€0.0₆2298€0.008932€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2298€0.0₆2298€0.0₆2298€0.0₆2298€0.008932€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2298€0.0₆2298€0.0₆2298€0.0₆2298€0.008932€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2298€0.0₆2298€0.0₆2298€0.0₆2298€0.008932€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2298€0.0₆2298€0.0₆2298€0.0₆2298€0.008932€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2298€0.0₆2298€0.0₆2298€0.0₆2298€0.008932€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2298€0.0₆2298€0.0₆2298€0.0₆2298€0.008932€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Sommelier met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sommelier – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sommelier vinden, evenals het historische handelsvolume en de market cap van SOMM.

Volg de volledige geschiedenis van Sommelier, van de startkoers van Sommelier tot de meest recente koersgegevens van SOMM. Met onze tool voor koersgeschiedenis van SOMM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app