Afbeelding van SMDX
SMDXSOMIDAX
€0.00001147
-1.33%
1D

SOMIDAX (SMDX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₅7992€0.00001165€0.0₅7992€0.00001145€15.65€0.00
Oct 11, 2026Oct 12, 2026€0.00001074€0.00001089€0.0₅7879€0.0₅7992€23.39€0.00
Oct 10, 2026Oct 11, 2026€0.00001155€0.00001155€0.00001064€0.00001074€0.2371€0.00
Oct 9, 2026Oct 10, 2026€0.00001145€0.00001159€0.00001133€0.00001155€1.03€0.00
Oct 8, 2026Oct 9, 2026€0.00001186€0.00001209€0.00001112€0.00001148€1.02€0.00
Oct 7, 2026Oct 8, 2026€0.00001200€0.00001208€0.00001140€0.00001189€0.6486€0.00
Oct 6, 2026Oct 7, 2026€0.00001169€0.00001218€0.00001166€0.00001200€0.2253€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8708€0.00001218€0.0₅8689€0.00001169€34.48€0.00
Oct 4, 2026Oct 5, 2026€0.00001010€0.00001188€0.0₅8572€0.0₅8708€77.84€0.00
Oct 3, 2026Oct 4, 2026€0.00001109€0.00001114€0.0₅9537€0.00001010€0.3304€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8657€0.00001126€0.0₅8655€0.00001109€0.4995€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9715€0.0₅9765€0.0₅8564€0.0₅8657€1.39€0.00
Sep 30, 2026Oct 1, 2026€0.00001107€0.00001132€0.0₅8947€0.0₅9715€0.7496€0.00
Sep 29, 2026Sep 30, 2026€0.00001105€0.00001147€0.00001096€0.00001107€0.4682€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8872€0.00001149€0.0₅8589€0.00001110€0.4257€0.00
Sep 27, 2026Sep 28, 2026€0.00001008€0.00001008€0.0₅8824€0.0₅8872€2.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9040€0.00001055€0.0₅9017€0.00001008€2.14€0.00
Sep 25, 2026Sep 26, 2026€0.00001139€0.00001160€0.0₅8665€0.0₅9039€1.99€0.00
Sep 24, 2026Sep 25, 2026€0.00001133€0.00001170€0.00001066€0.00001139€0.9799€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9624€0.00001185€0.0₅9619€0.00001132€1.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8421€0.00001001€0.0₅8314€0.0₅9624€3.75€0.00
Sep 21, 2026Sep 22, 2026€0.00001139€0.00001154€0.0₅8379€0.0₅8431€4.19€0.00
Sep 20, 2026Sep 21, 2026€0.00001106€0.00001188€0.00001082€0.00001139€1.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7719€0.00001114€0.0₅7698€0.00001105€14.07€0.00
Sep 18, 2026Sep 19, 2026€0.00001067€0.00001096€0.0₅7513€0.0₅7721€15.15€0.00
Sep 17, 2026Sep 18, 2026€0.00001062€0.00001073€0.00001054€0.00001066€1.54€0.00
Sep 16, 2026Sep 17, 2026€0.00001045€0.00001066€0.00001034€0.00001062€0.8266€0.00
Sep 15, 2026Sep 16, 2026€0.00001070€0.00001076€0.00001041€0.00001045€0.3883€0.00
Sep 14, 2026Sep 15, 2026€0.00001062€0.00001096€0.00001058€0.00001070€0.5913€0.00
Sep 13, 2026Sep 14, 2026€0.00001064€0.00001309€0.00001054€0.00001062€0.5951€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SOMIDAX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SOMIDAX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SOMIDAX vinden, evenals het historische handelsvolume en de market cap van SMDX.

Volg de volledige geschiedenis van SOMIDAX, van de startkoers van SOMIDAX tot de meest recente koersgegevens van SMDX. Met onze tool voor koersgeschiedenis van SMDX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app