Afbeelding van SSG
SSGSOMESING
€0.0001736
-0.26%
1D

SOMESING (SSG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0001738€0.0001746€0.0001738€0.0001740€7,835.51€557,390
Oct 15, 2026Oct 16, 2026€0.0001737€0.0001740€0.0001735€0.0001738€7,287.02€556,345
Oct 14, 2026Oct 15, 2026€0.0001741€0.0001744€0.0001737€0.0001737€7,653.41€557,698
Oct 13, 2026Oct 14, 2026€0.0001764€0.0001764€0.0001734€0.0001741€7,581.32€561,853
Oct 12, 2026Oct 13, 2026€0.0001662€0.0001777€0.0001625€0.0001763€2,276.60€550,465
Oct 11, 2026Oct 12, 2026€0.0001666€0.0001822€0.0001658€0.0001662€1,135.85€543,842
Oct 10, 2026Oct 11, 2026€0.0001621€0.0001773€0.0001546€0.0001666€6,174.32€530,135
Oct 9, 2026Oct 10, 2026€0.0001732€0.0001772€0.0001556€0.0001621€7,176.35€509,884
Oct 8, 2026Oct 9, 2026€0.00008025€0.0002144€0.00008023€0.0001732€5,630.41€571,534
Oct 7, 2026Oct 8, 2026€0.00008900€0.00008900€0.00008023€0.00008025€36.42€261,241
Oct 6, 2026Oct 7, 2026€0.00008899€0.00008900€0.00008897€0.00008900€101.62€284,971
Oct 5, 2026Oct 6, 2026€0.00008616€0.0001084€0.00008616€0.00008899€186.78€308,028
Oct 4, 2026Oct 5, 2026€0.00008915€0.00008917€0.00008615€0.00008616€73.77€280,705
Oct 3, 2026Oct 4, 2026€0.00008947€0.00008947€0.00008896€0.00008915€15.96€285,079
Oct 2, 2026Oct 3, 2026€0.00008702€0.00009867€0.00008701€0.00008947€37.02€290,494
Oct 1, 2026Oct 2, 2026€0.00008143€0.00009783€0.00008142€0.00008702€135.23€282,681
Sep 30, 2026Oct 1, 2026€0.00008144€0.00008918€0.00008142€0.00008143€119.06€268,003
Sep 29, 2026Sep 30, 2026€0.00008448€0.00008892€0.00008104€0.00008144€105.67€268,245
Sep 28, 2026Sep 29, 2026€0.00009568€0.00009894€0.00008981€0.00009000€81.39€306,805
Sep 27, 2026Sep 28, 2026€0.00009244€0.0001014€0.00009244€0.00009568€61.43€313,124
Sep 26, 2026Sep 27, 2026€0.00009561€0.0001026€0.00009244€0.00009244€70.42€310,263
Sep 25, 2026Sep 26, 2026€0.00009586€0.0001017€0.00009540€0.00009561€201.63€307,412
Sep 24, 2026Sep 25, 2026€0.00009739€0.0001032€0.00008878€0.00009586€353.47€301,771
Sep 23, 2026Sep 24, 2026€0.0001067€0.0001125€0.00009365€0.00009739€261.04€337,042
Sep 22, 2026Sep 23, 2026€0.00009858€0.0001114€0.00009858€0.0001067€1,553.20€327,401
Sep 21, 2026Sep 22, 2026€0.0001471€0.0002188€0.00009858€0.00009858€7,860.54€479,662
Sep 20, 2026Sep 21, 2026€0.00005999€0.0002347€0.00005941€0.0001477€2,416.54€292,804
Sep 19, 2026Sep 20, 2026€0.00005303€0.00006829€0.00005303€0.00005999€115.92€179,040
Sep 18, 2026Sep 19, 2026€0.00005319€0.00005319€0.00005288€0.00005303€162.82€169,434
Sep 17, 2026Sep 18, 2026€0.00005320€0.00005431€0.00005319€0.00005320€974.68€170,658

Krijg een volledig overzicht van de koersgeschiedenis van SOMESING met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SOMESING – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SOMESING vinden, evenals het historische handelsvolume en de market cap van SSG.

Volg de volledige geschiedenis van SOMESING, van de startkoers van SOMESING tot de meest recente koersgegevens van SSG. Met onze tool voor koersgeschiedenis van SSG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app