Afbeelding van SSG
SSGSOMESING
€0.0001739
-0.20%
1D

SOMESING (SSG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0001738€0.0001746€0.0001738€0.0001740€7,834.63€557,327
Oct 15, 2026Oct 16, 2026€0.0001737€0.0001739€0.0001735€0.0001738€7,286.20€556,283
Oct 14, 2026Oct 15, 2026€0.0001741€0.0001744€0.0001737€0.0001737€7,652.55€557,636
Oct 13, 2026Oct 14, 2026€0.0001764€0.0001764€0.0001734€0.0001741€7,580.46€561,789
Oct 12, 2026Oct 13, 2026€0.0001661€0.0001777€0.0001625€0.0001763€2,276.34€550,403
Oct 11, 2026Oct 12, 2026€0.0001666€0.0001821€0.0001658€0.0001661€1,135.72€543,780
Oct 10, 2026Oct 11, 2026€0.0001620€0.0001773€0.0001546€0.0001666€6,173.63€530,076
Oct 9, 2026Oct 10, 2026€0.0001732€0.0001772€0.0001556€0.0001620€7,175.54€509,827
Oct 8, 2026Oct 9, 2026€0.00008024€0.0002144€0.00008023€0.0001732€5,629.78€571,469
Oct 7, 2026Oct 8, 2026€0.00008899€0.00008899€0.00008022€0.00008024€36.42€261,212
Oct 6, 2026Oct 7, 2026€0.00008898€0.00008899€0.00008896€0.00008899€101.61€284,939
Oct 5, 2026Oct 6, 2026€0.00008615€0.0001084€0.00008615€0.00008898€186.76€307,993
Oct 4, 2026Oct 5, 2026€0.00008914€0.00008916€0.00008615€0.00008615€73.77€280,673
Oct 3, 2026Oct 4, 2026€0.00008946€0.00008946€0.00008895€0.00008914€15.96€285,046
Oct 2, 2026Oct 3, 2026€0.00008701€0.00009866€0.00008700€0.00008946€37.01€290,462
Oct 1, 2026Oct 2, 2026€0.00008142€0.00009782€0.00008141€0.00008701€135.21€282,650
Sep 30, 2026Oct 1, 2026€0.00008143€0.00008917€0.00008142€0.00008142€119.05€267,973
Sep 29, 2026Sep 30, 2026€0.00008447€0.00008891€0.00008103€0.00008143€105.66€268,215
Sep 28, 2026Sep 29, 2026€0.00009567€0.00009893€0.00008980€0.00008999€81.38€306,770
Sep 27, 2026Sep 28, 2026€0.00009243€0.0001014€0.00009243€0.00009567€61.42€313,089
Sep 26, 2026Sep 27, 2026€0.00009560€0.0001026€0.00009243€0.00009243€70.41€310,228
Sep 25, 2026Sep 26, 2026€0.00009585€0.0001017€0.00009539€0.00009560€201.61€307,378
Sep 24, 2026Sep 25, 2026€0.00009738€0.0001032€0.00008877€0.00009585€353.43€301,737
Sep 23, 2026Sep 24, 2026€0.0001067€0.0001125€0.00009364€0.00009738€261.01€337,004
Sep 22, 2026Sep 23, 2026€0.00009857€0.0001113€0.00009857€0.0001067€1,553.02€327,364
Sep 21, 2026Sep 22, 2026€0.0001471€0.0002187€0.00009857€0.00009857€7,859.65€479,608
Sep 20, 2026Sep 21, 2026€0.00005999€0.0002346€0.00005941€0.0001476€2,416.27€292,771
Sep 19, 2026Sep 20, 2026€0.00005303€0.00006828€0.00005302€0.00005999€115.91€179,020
Sep 18, 2026Sep 19, 2026€0.00005318€0.00005318€0.00005288€0.00005303€162.80€169,415
Sep 17, 2026Sep 18, 2026€0.00005320€0.00005430€0.00005318€0.00005319€974.57€170,638

Krijg een volledig overzicht van de koersgeschiedenis van SOMESING met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SOMESING – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SOMESING vinden, evenals het historische handelsvolume en de market cap van SSG.

Volg de volledige geschiedenis van SOMESING, van de startkoers van SOMESING tot de meest recente koersgegevens van SSG. Met onze tool voor koersgeschiedenis van SSG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app