Afbeelding van SOLZILLA
SOLZILLASolzilla
€0.0₁₀3426
-2.02%
1D

Solzilla (SOLZILLA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₁₀3478€0.0₁₀3506€0.0₁₀3376€0.0₁₀3456€102.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀3376€0.0₁₀3484€0.0₁₀3312€0.0₁₀3476€8.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀3376€0.0₁₀3376€0.0₁₀3376€0.0₁₀3376€0.4614€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀3376€0.0₁₀3376€0.0₁₀3376€0.0₁₀3376€0.4614€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀3405€0.0₁₀3423€0.0₁₀3315€0.0₁₀3376€13.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀3455€0.0₁₀3512€0.0₁₀3353€0.0₁₀3405€148.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀3282€0.0₁₀3455€0.0₁₀3282€0.0₁₀3455€5.87€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀3282€0.0₁₀3282€0.0₁₀3282€0.0₁₀3282€0.001080€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀3276€0.0₁₀3313€0.0₁₀3250€0.0₁₀3282€0.001080€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3278€0.0₁₀3345€0.0₁₀3225€0.0₁₀3280€3.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3259€0.0₁₀3291€0.0₁₀3155€0.0₁₀3278€11.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3281€0.0₁₀3361€0.0₁₀3172€0.0₁₀3220€21.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3313€0.0₁₀3525€0.0₁₀3139€0.0₁₀3272€31.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3331€0.0₁₀3451€0.0₁₀3161€0.0₁₀3309€17.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3351€0.0₁₀3475€0.0₁₀3270€0.0₁₀3320€6.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3336€0.0₁₀3506€0.0₁₀3259€0.0₁₀3351€0.5989€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3480€0.0₁₀3553€0.0₁₀3293€0.0₁₀3334€3.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3480€0.0₁₀3480€0.0₁₀3480€0.0₁₀3480€0.01160€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3480€0.0₁₀3480€0.0₁₀3480€0.0₁₀3480€0.01160€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3485€0.0₁₀3552€0.0₁₀3436€0.0₁₀3480€0.1753€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3655€0.0₁₀3717€0.0₁₀3367€0.0₁₀3482€24.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3753€0.0₁₀3772€0.0₁₀3569€0.0₁₀3655€1.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3753€0.0₁₀3753€0.0₁₀3753€0.0₁₀3753€0.4918€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3558€0.0₁₀3778€0.0₁₀3558€0.0₁₀3753€0.3673€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.1027€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.0₁₀3558€0.1027€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3664€0.0₁₀3838€0.0₁₀3558€0.0₁₀3558€5.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3552€0.0₁₀3705€0.0₁₀3525€0.0₁₀3664€113.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3564€0.0₁₀3650€0.0₁₀3522€0.0₁₀3552€8.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3588€0.0₁₀3848€0.0₁₀3481€0.0₁₀3564€8.44€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Solzilla met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solzilla – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solzilla vinden, evenals het historische handelsvolume en de market cap van SOLZILLA.

Volg de volledige geschiedenis van Solzilla, van de startkoers van Solzilla tot de meest recente koersgegevens van SOLZILLA. Met onze tool voor koersgeschiedenis van SOLZILLA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app