Afbeelding van SOLVE
SOLVESolve
€0.00005825
-0.58%
1D

Solve (SOLVE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.00005982€0.00005982€0.00005826€0.00005861€1.16€41,291
Sep 11, 2026Sep 12, 2026€0.00005982€0.00005982€0.00005982€0.00005982€0.6724€41,879
Sep 10, 2026Sep 11, 2026€0.00005768€0.00005982€0.00005768€0.00005982€12.23€41,640
Sep 9, 2026Sep 10, 2026€0.00009086€0.00009086€0.00005764€0.00005776€136.62€48,102
Sep 8, 2026Sep 9, 2026€0.00006588€0.00009176€0.00006566€0.00009084€210.29€58,159
Sep 7, 2026Sep 8, 2026€0.00006244€0.00006623€0.00006052€0.00006574€394.21€44,711
Sep 6, 2026Sep 7, 2026€0.00004018€0.00006285€0.00004005€0.00006244€241.05€35,865
Sep 5, 2026Sep 6, 2026€0.00004204€0.00004212€0.00003969€0.00004018€27.41€28,550
Sep 4, 2026Sep 5, 2026€0.00004204€0.00004204€0.00004204€0.00004204€26.05€29,430
Sep 3, 2026Sep 4, 2026€0.00004204€0.00004204€0.00004204€0.00004204€26.05€29,430
Sep 2, 2026Sep 3, 2026€0.00004204€0.00004204€0.00004204€0.00004204€26.05€29,430
Sep 1, 2026Sep 2, 2026€0.00004204€0.00004204€0.00004204€0.00004204€26.05€29,430
Aug 31, 2026Sep 1, 2026€0.00004204€0.00004204€0.00004204€0.00004204€26.05€29,430
Aug 30, 2026Aug 31, 2026€0.00004204€0.00004204€0.00004204€0.00004204€26.05€29,430
Aug 29, 2026Aug 30, 2026€0.00004204€0.00004204€0.00004204€0.00004204€26.05€29,430
Aug 28, 2026Aug 29, 2026€0.00004333€0.00004362€0.00004204€0.00004204€26.95€30,018
Aug 27, 2026Aug 28, 2026€0.00004363€0.00004442€0.00004333€0.00004333€5.34€30,784
Aug 26, 2026Aug 27, 2026€0.00004363€0.00004363€0.00004363€0.00004363€0.2450€30,543
Aug 25, 2026Aug 26, 2026€0.00004331€0.00004380€0.00004328€0.00004363€0.2449€30,532
Aug 24, 2026Aug 25, 2026€0.00004538€0.00004538€0.00004276€0.00004330€37.43€30,393
Aug 23, 2026Aug 24, 2026€0.00004538€0.00004538€0.00004538€0.00004538€45.38€31,773
Aug 22, 2026Aug 23, 2026€0.00004683€0.00004743€0.00004538€0.00004538€45.76€32,037
Aug 21, 2026Aug 22, 2026€0.00004378€0.00004689€0.00004346€0.00004683€25.55€31,161
Aug 20, 2026Aug 21, 2026€0.00004272€0.00004384€0.00004037€0.00004378€4.06€29,470
Aug 19, 2026Aug 20, 2026€0.00003823€0.00004275€0.00003823€0.00004272€1.49€27,100
Aug 18, 2026Aug 19, 2026€0.00003823€0.00003823€0.00003823€0.00003823€1.54€26,768
Aug 17, 2026Aug 18, 2026€0.00003823€0.00003823€0.00003823€0.00003823€1.54€26,768
Aug 16, 2026Aug 17, 2026€0.00003823€0.00003823€0.00003823€0.00003823€1.54€26,768
Aug 15, 2026Aug 16, 2026€0.00003823€0.00003823€0.00003823€0.00003823€1.54€26,768
Aug 14, 2026Aug 15, 2026€0.00003823€0.00003823€0.00003823€0.00003823€1.54€26,768
Aug 13, 2026Aug 14, 2026€0.00003823€0.00003823€0.00003823€0.00003823€1.54€26,768

Krijg een volledig overzicht van de koersgeschiedenis van Solve met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solve – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solve vinden, evenals het historische handelsvolume en de market cap van SOLVE.

Volg de volledige geschiedenis van Solve, van de startkoers van Solve tot de meest recente koersgegevens van SOLVE. Met onze tool voor koersgeschiedenis van SOLVE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app