Afbeelding van SOLVE
SOLVESolve
€0.00006832
-0.14%
1D

Solve (SOLVE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 27, 2026Oct 28, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 26, 2026Oct 27, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 25, 2026Oct 26, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 24, 2026Oct 25, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 23, 2026Oct 24, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 22, 2026Oct 23, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 21, 2026Oct 22, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 20, 2026Oct 21, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 19, 2026Oct 20, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 18, 2026Oct 19, 2026€0.00006848€0.00006895€0.00006832€0.00006832€3.08€48,015
Oct 17, 2026Oct 18, 2026€0.00006897€0.00006938€0.00006848€0.00006851€19.92€48,340
Oct 16, 2026Oct 17, 2026€0.00007361€0.00007361€0.00006876€0.00006896€77.32€49,097
Oct 15, 2026Oct 16, 2026€0.00007999€0.00007999€0.00007078€0.00007361€48.37€52,067
Oct 14, 2026Oct 15, 2026€0.00007999€0.00007999€0.00007999€0.00007999€33.80€56,006
Oct 13, 2026Oct 14, 2026€0.00007999€0.00007999€0.00007999€0.00007999€33.80€56,006
Oct 12, 2026Oct 13, 2026€0.00007999€0.00007999€0.00007999€0.00007999€33.80€56,006
Oct 11, 2026Oct 12, 2026€0.00007999€0.00007999€0.00007999€0.00007999€33.80€56,006
Oct 10, 2026Oct 11, 2026€0.00007925€0.00008000€0.00007925€0.00007999€33.64€55,736
Oct 9, 2026Oct 10, 2026€0.00008809€0.00008809€0.00007912€0.00007925€20.35€58,791
Oct 8, 2026Oct 9, 2026€0.00008809€0.00008809€0.00008809€0.00008809€8.73€61,671
Oct 7, 2026Oct 8, 2026€0.00008809€0.00008809€0.00008809€0.00008809€8.73€61,671
Oct 6, 2026Oct 7, 2026€0.00008871€0.00008871€0.00008807€0.00008809€7.75€61,994
Oct 5, 2026Oct 6, 2026€0.00008871€0.00008871€0.00008871€0.00008871€7.33€62,106
Oct 4, 2026Oct 5, 2026€0.00008797€0.00008874€0.00008790€0.00008871€7.29€61,774
Oct 3, 2026Oct 4, 2026€0.00008265€0.00008821€0.00008265€0.00008797€6.93€59,916
Oct 2, 2026Oct 3, 2026€0.00008266€0.00008266€0.00008264€0.00008265€2.89€57,864
Oct 1, 2026Oct 2, 2026€0.00006392€0.00008266€0.00006392€0.00008266€1.10€44,800
Sep 30, 2026Oct 1, 2026€0.00006392€0.00006392€0.00006392€0.00006392€1.09€44,754
Sep 29, 2026Sep 30, 2026€0.00006392€0.00006392€0.00006392€0.00006392€1.09€44,754

Krijg een volledig overzicht van de koersgeschiedenis van Solve met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solve – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solve vinden, evenals het historische handelsvolume en de market cap van SOLVE.

Volg de volledige geschiedenis van Solve, van de startkoers van Solve tot de meest recente koersgegevens van SOLVE. Met onze tool voor koersgeschiedenis van SOLVE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app