Afbeelding van SOLVE
SOLVESolve
€0.00008731
-1.03%
1D

Solve (SOLVE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.00008779€0.00008779€0.00008779€0.00008779€7.26€61,462
Oct 4, 2026Oct 5, 2026€0.00008706€0.00008782€0.00008699€0.00008779€7.22€61,134
Oct 3, 2026Oct 4, 2026€0.00008179€0.00008729€0.00008179€0.00008706€6.86€59,294
Oct 2, 2026Oct 3, 2026€0.00008180€0.00008180€0.00008178€0.00008179€2.86€57,265
Oct 1, 2026Oct 2, 2026€0.00006326€0.00008180€0.00006326€0.00008180€1.09€44,335
Sep 30, 2026Oct 1, 2026€0.00006326€0.00006326€0.00006326€0.00006326€1.08€44,290
Sep 29, 2026Sep 30, 2026€0.00006326€0.00006326€0.00006326€0.00006326€1.08€44,290
Sep 28, 2026Sep 29, 2026€0.00006392€0.00006411€0.00006214€0.00006326€5.53€44,206
Sep 27, 2026Sep 28, 2026€0.00006403€0.00006500€0.00006340€0.00006392€14.26€44,959
Sep 26, 2026Sep 27, 2026€0.00006426€0.00006471€0.00006396€0.00006399€295.35€45,072
Sep 25, 2026Sep 26, 2026€0.00005048€0.00006561€0.00005015€0.00006426€109.07€38,171
Sep 24, 2026Sep 25, 2026€0.00005040€0.00005057€0.00005040€0.00005047€0.2630€35,293
Sep 23, 2026Sep 24, 2026€0.00005040€0.00005040€0.00005040€0.00005040€0.2285€35,286
Sep 22, 2026Sep 23, 2026€0.00005138€0.00005138€0.00005040€0.00005040€0.2332€35,306
Sep 21, 2026Sep 22, 2026€0.00005138€0.00005138€0.00005138€0.00005138€0.3976€35,974
Sep 20, 2026Sep 21, 2026€0.00005175€0.00005182€0.00005099€0.00005138€0.3978€35,998
Sep 19, 2026Sep 20, 2026€0.00005236€0.00005236€0.00005145€0.00005175€1.94€36,632
Sep 18, 2026Sep 19, 2026€0.00005236€0.00005236€0.00005236€0.00005236€2.03€36,659
Sep 17, 2026Sep 18, 2026€0.00005236€0.00005236€0.00005235€0.00005236€2.03€36,658
Sep 16, 2026Sep 17, 2026€0.00005810€0.00005810€0.00005236€0.00005236€53.23€40,326
Sep 15, 2026Sep 16, 2026€0.00005915€0.00005915€0.00005810€0.00005810€58.25€40,775
Sep 14, 2026Sep 15, 2026€0.00005920€0.00006039€0.00005838€0.00005914€39.24€41,489
Sep 13, 2026Sep 14, 2026€0.00006042€0.00006083€0.00005904€0.00005920€2.02€41,906
Sep 12, 2026Sep 13, 2026€0.00006161€0.00006161€0.00006001€0.00006037€1.19€42,529
Sep 11, 2026Sep 12, 2026€0.00006161€0.00006161€0.00006161€0.00006161€0.6926€43,135
Sep 10, 2026Sep 11, 2026€0.00005941€0.00006162€0.00005941€0.00006161€12.59€42,889
Sep 9, 2026Sep 10, 2026€0.00009359€0.00009359€0.00005937€0.00005949€140.72€49,545
Sep 8, 2026Sep 9, 2026€0.00006786€0.00009451€0.00006763€0.00009357€216.60€59,903
Sep 7, 2026Sep 8, 2026€0.00006431€0.00006821€0.00006233€0.00006772€406.03€46,052
Sep 6, 2026Sep 7, 2026€0.00004138€0.00006474€0.00004125€0.00006431€248.28€36,941

Krijg een volledig overzicht van de koersgeschiedenis van Solve met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solve – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solve vinden, evenals het historische handelsvolume en de market cap van SOLVE.

Volg de volledige geschiedenis van Solve, van de startkoers van Solve tot de meest recente koersgegevens van SOLVE. Met onze tool voor koersgeschiedenis van SOLVE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app