Afbeelding van SOLV
SOLVSolv Protocol
€0.003920
15.29%
1D

Solv Protocol (SOLV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.003461€0.003769€0.003347€0.003657€3.34M€19.25M
Oct 14, 2026Oct 15, 2026€0.003562€0.003579€0.003256€0.003454€2.69M€18.99M
Oct 13, 2026Oct 14, 2026€0.003535€0.003639€0.003390€0.003561€3.23M€19.45M
Oct 12, 2026Oct 13, 2026€0.003688€0.003750€0.003535€0.003535€2.95M€20.21M
Oct 11, 2026Oct 12, 2026€0.003530€0.003694€0.003515€0.003694€2.39M€19.88M
Oct 10, 2026Oct 11, 2026€0.003512€0.003593€0.003512€0.003532€2.21M€19.63M
Oct 9, 2026Oct 10, 2026€0.003366€0.003512€0.003341€0.003512€2.66M€18.94M
Oct 8, 2026Oct 9, 2026€0.003433€0.003443€0.003267€0.003373€2.90M€18.62M
Oct 7, 2026Oct 8, 2026€0.003672€0.003682€0.003379€0.003441€2.77M€19.20M
Oct 6, 2026Oct 7, 2026€0.003754€0.003791€0.003672€0.003672€2.89M€20.64M
Oct 5, 2026Oct 6, 2026€0.003796€0.003824€0.003724€0.003754€3.02M€20.89M
Oct 4, 2026Oct 5, 2026€0.003800€0.003857€0.003728€0.003799€2.92M€21.01M
Oct 3, 2026Oct 4, 2026€0.003674€0.003831€0.003639€0.003799€3.61M€20.82M
Oct 2, 2026Oct 3, 2026€0.003866€0.003889€0.003617€0.003678€4.04M€20.83M
Oct 1, 2026Oct 2, 2026€0.003810€0.003880€0.003698€0.003858€3.77M€20.91M
Sep 30, 2026Oct 1, 2026€0.003702€0.003908€0.003684€0.003810€2.93M€20.76M
Sep 29, 2026Sep 30, 2026€0.003817€0.003856€0.003702€0.003710€2.73M€20.78M
Sep 28, 2026Sep 29, 2026€0.003843€0.003880€0.003622€0.003817€2.99M€20.81M
Sep 27, 2026Sep 28, 2026€0.003904€0.003994€0.003789€0.003841€3.65M€21.45M
Sep 26, 2026Sep 27, 2026€0.003734€0.003985€0.003715€0.003908€2.65M€21.06M
Sep 25, 2026Sep 26, 2026€0.003689€0.003788€0.003658€0.003739€2.71M€20.56M
Sep 24, 2026Sep 25, 2026€0.003652€0.003766€0.003652€0.003689€3.25M€20.44M
Sep 23, 2026Sep 24, 2026€0.003748€0.003792€0.003588€0.003661€2.99M€20.54M
Sep 22, 2026Sep 23, 2026€0.003754€0.003795€0.003635€0.003746€4.68M€20.68M
Sep 21, 2026Sep 22, 2026€0.003822€0.003982€0.003460€0.003729€6.96M€20.31M
Sep 20, 2026Sep 21, 2026€0.003988€0.004179€0.003694€0.003826€8.58M€21.24M
Sep 19, 2026Sep 20, 2026€0.003499€0.004146€0.003489€0.004005€8.64M€20.52M
Sep 18, 2026Sep 19, 2026€0.004018€0.004077€0.003436€0.003506€9.57M€19.18M
Sep 17, 2026Sep 18, 2026€0.004367€0.005042€0.003863€0.004009€14.85M€20.67M
Sep 16, 2026Sep 17, 2026€0.004218€0.004417€0.004134€0.004366€3.79M€21.71M

Krijg een volledig overzicht van de koersgeschiedenis van Solv Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solv Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solv Protocol vinden, evenals het historische handelsvolume en de market cap van SOLV.

Volg de volledige geschiedenis van Solv Protocol, van de startkoers van Solv Protocol tot de meest recente koersgegevens van SOLV. Met onze tool voor koersgeschiedenis van SOLV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app