Afbeelding van SOLV
SOLVSolv Protocol
€0.003647
1.66%
1D

Solv Protocol (SOLV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.003703€0.003747€0.003545€0.003617€4.72M€20.29M
Sep 22, 2026Sep 23, 2026€0.003709€0.003749€0.003592€0.003702€8.01M€20.43M
Sep 21, 2026Sep 22, 2026€0.003777€0.003935€0.003419€0.003685€12.75M€20.07M
Sep 20, 2026Sep 21, 2026€0.003940€0.004129€0.003650€0.003781€16.49M€20.99M
Sep 19, 2026Sep 20, 2026€0.003457€0.004096€0.003448€0.003957€15.57M€20.27M
Sep 18, 2026Sep 19, 2026€0.003970€0.004029€0.003395€0.003464€16.13M€18.95M
Sep 17, 2026Sep 18, 2026€0.004315€0.004981€0.003817€0.003961€23.29M€20.65M
Sep 16, 2026Sep 17, 2026€0.004168€0.004365€0.004084€0.004314€6.05M€21.45M
Sep 15, 2026Sep 16, 2026€0.004260€0.004320€0.004004€0.004168€9.68M€21.04M
Sep 14, 2026Sep 15, 2026€0.004749€0.004987€0.003915€0.004260€27.19M€21.60M
Sep 13, 2026Sep 14, 2026€0.004147€0.004730€0.003997€0.004726€11.54M€21.80M
Sep 12, 2026Sep 13, 2026€0.003965€0.004147€0.003918€0.004138€8.34M€20.30M
Sep 11, 2026Sep 12, 2026€0.003642€0.004182€0.003642€0.003956€13.89M€19.72M
Sep 10, 2026Sep 11, 2026€0.003767€0.003982€0.003633€0.003642€14.74M€19.06M
Sep 9, 2026Sep 10, 2026€0.004000€0.004000€0.003468€0.003777€21.17M€19.11M
Sep 8, 2026Sep 9, 2026€0.003920€0.004301€0.003742€0.003989€69.73M€19.98M
Sep 7, 2026Sep 8, 2026€0.003458€0.004257€0.003267€0.003944€49.84M€19.01M
Sep 6, 2026Sep 7, 2026€0.002889€0.003511€0.002817€0.003426€21.29M€16.06M
Sep 5, 2026Sep 6, 2026€0.002689€0.003167€0.002679€0.002889€6.20M€14.41M
Sep 4, 2026Sep 5, 2026€0.002644€0.002701€0.002552€0.002684€4.37M€13.36M
Sep 3, 2026Sep 4, 2026€0.002556€0.002677€0.002556€0.002640€3.81M€13.36M
Sep 2, 2026Sep 3, 2026€0.002539€0.002592€0.002510€0.002551€3.55M€12.94M
Sep 1, 2026Sep 2, 2026€0.002572€0.002626€0.002496€0.002539€4.40M€12.53M
Aug 31, 2026Sep 1, 2026€0.002448€0.002613€0.002448€0.002572€6.23M€11.89M
Aug 30, 2026Aug 31, 2026€0.002629€0.002683€0.002421€0.002431€6.84M€12.02M
Aug 29, 2026Aug 30, 2026€0.002484€0.002620€0.002469€0.002617€5.65M€11.72M
Aug 28, 2026Aug 29, 2026€0.002498€0.002560€0.002416€0.002483€5.51M€11.51M
Aug 27, 2026Aug 28, 2026€0.002443€0.002537€0.002413€0.002498€6.46M€11.55M
Aug 26, 2026Aug 27, 2026€0.002497€0.002607€0.002362€0.002443€16.80M€11.51M
Aug 25, 2026Aug 26, 2026€0.002362€0.002709€0.002342€0.002502€14.47M€11.53M
Aug 24, 2026Aug 25, 2026€0.002292€0.002415€0.002215€0.002361€5.86M€10.71M

Krijg een volledig overzicht van de koersgeschiedenis van Solv Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solv Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solv Protocol vinden, evenals het historische handelsvolume en de market cap van SOLV.

Volg de volledige geschiedenis van Solv Protocol, van de startkoers van Solv Protocol tot de meest recente koersgegevens van SOLV. Met onze tool voor koersgeschiedenis van SOLV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app