Afbeelding van SOLV
SOLVSolv Protocol
€0.003644
1.14%
1D

Solv Protocol (SOLV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.003705€0.003749€0.003547€0.003619€4.72M€20.30M
Sep 22, 2026Sep 23, 2026€0.003711€0.003751€0.003593€0.003703€8.01M€20.44M
Sep 21, 2026Sep 22, 2026€0.003778€0.003937€0.003420€0.003687€12.76M€20.08M
Sep 20, 2026Sep 21, 2026€0.003942€0.004131€0.003652€0.003782€16.50M€21.00M
Sep 19, 2026Sep 20, 2026€0.003459€0.004098€0.003449€0.003959€15.58M€20.28M
Sep 18, 2026Sep 19, 2026€0.003972€0.004030€0.003397€0.003465€16.13M€18.96M
Sep 17, 2026Sep 18, 2026€0.004317€0.004984€0.003819€0.003963€23.30M€20.66M
Sep 16, 2026Sep 17, 2026€0.004170€0.004367€0.004086€0.004316€6.05M€21.46M
Sep 15, 2026Sep 16, 2026€0.004262€0.004322€0.004006€0.004170€9.68M€21.05M
Sep 14, 2026Sep 15, 2026€0.004751€0.004989€0.003917€0.004262€27.21M€21.61M
Sep 13, 2026Sep 14, 2026€0.004149€0.004733€0.003999€0.004728€11.54M€21.81M
Sep 12, 2026Sep 13, 2026€0.003967€0.004149€0.003920€0.004140€8.35M€20.31M
Sep 11, 2026Sep 12, 2026€0.003644€0.004184€0.003644€0.003958€13.89M€19.73M
Sep 10, 2026Sep 11, 2026€0.003769€0.003984€0.003634€0.003643€14.75M€19.07M
Sep 9, 2026Sep 10, 2026€0.004002€0.004002€0.003469€0.003779€21.18M€19.12M
Sep 8, 2026Sep 9, 2026€0.003922€0.004303€0.003743€0.003990€69.76M€19.99M
Sep 7, 2026Sep 8, 2026€0.003459€0.004259€0.003268€0.003946€49.87M€19.02M
Sep 6, 2026Sep 7, 2026€0.002891€0.003513€0.002819€0.003427€21.30M€16.06M
Sep 5, 2026Sep 6, 2026€0.002690€0.003169€0.002680€0.002891€6.21M€14.42M
Sep 4, 2026Sep 5, 2026€0.002645€0.002702€0.002553€0.002685€4.37M€13.37M
Sep 3, 2026Sep 4, 2026€0.002557€0.002678€0.002557€0.002641€3.81M€13.37M
Sep 2, 2026Sep 3, 2026€0.002540€0.002594€0.002511€0.002552€3.55M€12.94M
Sep 1, 2026Sep 2, 2026€0.002573€0.002627€0.002497€0.002540€4.40M€12.54M
Aug 31, 2026Sep 1, 2026€0.002450€0.002614€0.002450€0.002573€6.23M€11.89M
Aug 30, 2026Aug 31, 2026€0.002631€0.002684€0.002422€0.002432€6.84M€12.03M
Aug 29, 2026Aug 30, 2026€0.002485€0.002622€0.002470€0.002618€5.65M€11.73M
Aug 28, 2026Aug 29, 2026€0.002499€0.002561€0.002417€0.002484€5.51M€11.52M
Aug 27, 2026Aug 28, 2026€0.002444€0.002538€0.002415€0.002499€6.47M€11.56M
Aug 26, 2026Aug 27, 2026€0.002498€0.002608€0.002363€0.002444€16.81M€11.52M
Aug 25, 2026Aug 26, 2026€0.002363€0.002710€0.002343€0.002503€14.48M€11.53M
Aug 24, 2026Aug 25, 2026€0.002293€0.002416€0.002216€0.002362€5.87M€10.72M

Krijg een volledig overzicht van de koersgeschiedenis van Solv Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solv Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solv Protocol vinden, evenals het historische handelsvolume en de market cap van SOLV.

Volg de volledige geschiedenis van Solv Protocol, van de startkoers van Solv Protocol tot de meest recente koersgegevens van SOLV. Met onze tool voor koersgeschiedenis van SOLV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app