Afbeelding van SOLV
SOLVSolv Protocol
€0.004008
1.70%
1D

Solv Protocol (SOLV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.003897€0.003996€0.003845€0.003922€1.54M€22.42M
Nov 11, 2026Nov 12, 2026€0.003881€0.004066€0.003737€0.003897€1.87M€22.41M
Nov 10, 2026Nov 11, 2026€0.004064€0.004064€0.003728€0.003889€1.28M€22.37M
Nov 9, 2026Nov 10, 2026€0.003813€0.004119€0.003784€0.004042€2.03M€22.72M
Nov 8, 2026Nov 9, 2026€0.003787€0.004001€0.003706€0.003799€2.20M€22.25M
Nov 7, 2026Nov 8, 2026€0.004011€0.004029€0.003723€0.003803€1.38M€22.28M
Nov 6, 2026Nov 7, 2026€0.003959€0.004108€0.003957€0.003996€3.39M€23.11M
Nov 5, 2026Nov 6, 2026€0.004109€0.004286€0.003923€0.003951€5.67M€23.48M
Nov 4, 2026Nov 5, 2026€0.003875€0.004142€0.003543€0.004109€4.02M€21.87M
Nov 3, 2026Nov 4, 2026€0.004353€0.004353€0.003843€0.003883€4.23M€23.11M
Nov 2, 2026Nov 3, 2026€0.004711€0.004831€0.004298€0.004356€8.19M€26.32M
Nov 1, 2026Nov 2, 2026€0.004638€0.005288€0.004541€0.004689€5.09M€27.19M
Oct 31, 2026Nov 1, 2026€0.004596€0.004803€0.004342€0.004643€4.53M€26.37M
Oct 30, 2026Oct 31, 2026€0.004322€0.004779€0.004185€0.004605€5.00M€25.73M
Oct 29, 2026Oct 30, 2026€0.004366€0.004490€0.003987€0.004296€3.35M€23.74M
Oct 28, 2026Oct 29, 2026€0.004418€0.004845€0.004284€0.004350€7.17M€24.87M
Oct 27, 2026Oct 28, 2026€0.003942€0.004564€0.003905€0.004419€3.08M€23.02M
Oct 26, 2026Oct 27, 2026€0.004026€0.004038€0.003838€0.003947€3.44M€21.64M
Oct 25, 2026Oct 26, 2026€0.003987€0.004291€0.003972€0.004026€4.55M€22.41M
Oct 24, 2026Oct 25, 2026€0.003879€0.003998€0.003839€0.003987€4.02M€21.71M
Oct 23, 2026Oct 24, 2026€0.003920€0.004056€0.003828€0.003888€3.28M€21.89M
Oct 22, 2026Oct 23, 2026€0.003918€0.004084€0.003851€0.003920€4.15M€21.85M
Oct 21, 2026Oct 22, 2026€0.004017€0.004241€0.003898€0.003905€6.19M€22.01M
Oct 20, 2026Oct 21, 2026€0.003886€0.004083€0.003781€0.004018€6.78M€21.74M
Oct 19, 2026Oct 20, 2026€0.004111€0.004384€0.003843€0.003876€8.44M€22.47M
Oct 18, 2026Oct 19, 2026€0.003832€0.004136€0.003743€0.004108€4.54M€21.63M
Oct 17, 2026Oct 18, 2026€0.003877€0.004032€0.003756€0.003824€6.86M€21.65M
Oct 16, 2026Oct 17, 2026€0.003712€0.004115€0.003645€0.003878€8.61M€21.31M
Oct 15, 2026Oct 16, 2026€0.003514€0.003828€0.003399€0.003713€3.40M€19.55M
Oct 14, 2026Oct 15, 2026€0.003617€0.003635€0.003306€0.003507€2.73M€19.28M
Oct 13, 2026Oct 14, 2026€0.003589€0.003696€0.003443€0.003616€3.28M€19.76M

Krijg een volledig overzicht van de koersgeschiedenis van Solv Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solv Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solv Protocol vinden, evenals het historische handelsvolume en de market cap van SOLV.

Volg de volledige geschiedenis van Solv Protocol, van de startkoers van Solv Protocol tot de meest recente koersgegevens van SOLV. Met onze tool voor koersgeschiedenis van SOLV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app