Afbeelding van SOLV
SOLVSolv Protocol
€0.002552
-1.78%
1D

Solv Protocol (SOLV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.002501€0.002618€0.002501€0.002582€3.72M€13.07M
Sep 2, 2026Sep 3, 2026€0.002484€0.002536€0.002455€0.002495€3.47M€12.66M
Sep 1, 2026Sep 2, 2026€0.002516€0.002568€0.002442€0.002483€4.30M€12.26M
Aug 31, 2026Sep 1, 2026€0.002395€0.002557€0.002395€0.002516€6.09M€11.63M
Aug 30, 2026Aug 31, 2026€0.002572€0.002625€0.002368€0.002379€6.69M€11.76M
Aug 29, 2026Aug 30, 2026€0.002430€0.002563€0.002415€0.002560€5.53M€11.47M
Aug 28, 2026Aug 29, 2026€0.002444€0.002505€0.002363€0.002429€5.39M€11.26M
Aug 27, 2026Aug 28, 2026€0.002390€0.002482€0.002361€0.002444€6.32M€11.30M
Aug 26, 2026Aug 27, 2026€0.002443€0.002550€0.002311€0.002390€16.43M€11.26M
Aug 25, 2026Aug 26, 2026€0.002310€0.002650€0.002291€0.002447€14.16M€11.28M
Aug 24, 2026Aug 25, 2026€0.002243€0.002363€0.002167€0.002310€5.74M€10.48M
Aug 23, 2026Aug 24, 2026€0.002194€0.002287€0.002109€0.002244€5.31M€10.26M
Aug 22, 2026Aug 23, 2026€0.002311€0.002437€0.002180€0.002198€8.19M€10.48M
Aug 21, 2026Aug 22, 2026€0.002167€0.002334€0.002153€0.002306€6.08M€10.46M
Aug 20, 2026Aug 21, 2026€0.002063€0.002176€0.002063€0.002163€5.49M€9.85M
Aug 19, 2026Aug 20, 2026€0.002053€0.002124€0.001971€0.002063€5.92M€9.43M
Aug 18, 2026Aug 19, 2026€0.002031€0.002074€0.001952€0.002053€6.90M€8.90M
Aug 17, 2026Aug 18, 2026€0.001954€0.002100€0.001943€0.002030€4.37M€8.53M
Aug 16, 2026Aug 17, 2026€0.001954€0.001998€0.001939€0.001954€4.84M€8.39M
Aug 15, 2026Aug 16, 2026€0.001892€0.002006€0.001881€0.001957€4.54M€8.25M
Aug 14, 2026Aug 15, 2026€0.001923€0.001956€0.001858€0.001897€4.07M€8.09M
Aug 13, 2026Aug 14, 2026€0.002002€0.002027€0.001908€0.001923€3.71M€8.39M
Aug 12, 2026Aug 13, 2026€0.002064€0.002078€0.001988€0.002002€4.02M€8.67M
Aug 11, 2026Aug 12, 2026€0.002091€0.002096€0.002040€0.002059€5.04M€8.80M
Aug 10, 2026Aug 11, 2026€0.002328€0.002371€0.002110€0.002177€14.82M€9.32M
Aug 9, 2026Aug 10, 2026€0.002086€0.002517€0.002083€0.002304€12.16M€9.58M
Aug 8, 2026Aug 9, 2026€0.002018€0.002152€0.002012€0.002085€3.65M€8.75M
Aug 7, 2026Aug 8, 2026€0.002041€0.002071€0.002012€0.002017€3.40M€8.67M
Aug 6, 2026Aug 7, 2026€0.002022€0.002089€0.002011€0.002030€3.25M€8.69M
Aug 5, 2026Aug 6, 2026€0.002014€0.002046€0.001994€0.002017€3.31M€8.59M
Aug 4, 2026Aug 5, 2026€0.002038€0.002052€0.001992€0.002012€3.67M€8.61M

Krijg een volledig overzicht van de koersgeschiedenis van Solv Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solv Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solv Protocol vinden, evenals het historische handelsvolume en de market cap van SOLV.

Volg de volledige geschiedenis van Solv Protocol, van de startkoers van Solv Protocol tot de meest recente koersgegevens van SOLV. Met onze tool voor koersgeschiedenis van SOLV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app