Afbeelding van SOLPAC
SOLPACSolpaca
€0.0₁₂1296
-2.94%
1D

Solpaca (SOLPAC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₁₂1313€0.0₁₂1348€0.0₁₂1294€0.0₁₂1325€1.65€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1313€0.0₁₂1313€0.0₁₂1313€0.0₁₂1313€0.1023€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1327€0.0₁₂1327€0.0₁₂1309€0.0₁₂1313€0.1024€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1327€0.0₁₂1338€0.0₁₂1316€0.0₁₂1327€0.1614€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1389€0.0₁₂1389€0.0₁₂1311€0.0₁₂1327€19.06€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1389€0.0₁₂1389€0.0₁₂1389€0.0₁₂1389€0.1388€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1389€0.0₁₂1389€0.0₁₂1389€0.0₁₂1389€0.1388€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1399€0.0₁₂1399€0.0₁₂1375€0.0₁₂1389€0.1389€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1392€0.0₁₂1410€0.0₁₂1392€0.0₁₂1399€0.1050€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1392€0.0₁₂1392€0.0₁₂1392€0.0₁₂1392€0.08777€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1398€0.0₁₂1410€0.0₁₂1392€0.0₁₂1392€0.08823€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1521€0.0₁₂1521€0.0₁₂1378€0.0₁₂1398€0.1091€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.1275€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.1275€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.1275€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.1275€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1496€0.0₁₂1521€0.0₁₂1496€0.0₁₂1521€0.1272€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1511€0.0₁₂1521€0.0₁₂1496€0.0₁₂1496€2.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1502€0.0₁₂1511€0.0₁₂1478€0.0₁₂1511€3.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1481€0.0₁₂1515€0.0₁₂1481€0.0₁₂1502€48.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1536€0.0₁₂1622€0.0₁₂1470€0.0₁₂1481€45.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1616€0.0₁₂1620€0.0₁₂1536€0.0₁₂1536€33.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1668€0.0₁₂1668€0.0₁₂1615€0.0₁₂1616€4.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1668€0.0₁₂1668€0.0₁₂1668€0.0₁₂1668€0.8381€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1635€0.0₁₂1687€0.0₁₂1626€0.0₁₂1668€0.8358€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1612€0.0₁₂1671€0.0₁₂1612€0.0₁₂1635€27.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1612€0.0₁₂1612€0.0₁₂1612€0.0₁₂1612€77.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1619€0.0₁₂1636€0.0₁₂1587€0.0₁₂1612€77.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1718€0.0₁₂1718€0.0₁₂1616€0.0₁₂1619€70.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1718€0.0₁₂1718€0.0₁₂1718€0.0₁₂1718€25.39€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Solpaca met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solpaca – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solpaca vinden, evenals het historische handelsvolume en de market cap van SOLPAC.

Volg de volledige geschiedenis van Solpaca, van de startkoers van Solpaca tot de meest recente koersgegevens van SOLPAC. Met onze tool voor koersgeschiedenis van SOLPAC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app