Afbeelding van SOLPAC
SOLPACSolpaca
€0.0₁₂1472
-5.40%
1D

Solpaca (SOLPAC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0₁₂1606€0.0₁₂1610€0.0₁₂1526€0.0₁₂1526€33.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1657€0.0₁₂1657€0.0₁₂1604€0.0₁₂1606€4.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1657€0.0₁₂1657€0.0₁₂1657€0.0₁₂1657€0.8328€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1624€0.0₁₂1676€0.0₁₂1616€0.0₁₂1657€0.8305€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1601€0.0₁₂1660€0.0₁₂1601€0.0₁₂1624€27.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1601€0.0₁₂1601€0.0₁₂1601€0.0₁₂1601€77.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1609€0.0₁₂1626€0.0₁₂1577€0.0₁₂1601€76.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1707€0.0₁₂1707€0.0₁₂1606€0.0₁₂1609€70.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1707€0.0₁₂1707€0.0₁₂1707€0.0₁₂1707€25.23€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1707€0.0₁₂1707€0.0₁₂1707€0.0₁₂1707€25.23€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1712€0.0₁₂1784€0.0₁₂1671€0.0₁₂1707€26.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1677€0.0₁₂1715€0.0₁₂1642€0.0₁₂1712€12.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1607€0.0₁₂1682€0.0₁₂1602€0.0₁₂1677€16.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1587€0.0₁₂1623€0.0₁₂1567€0.0₁₂1607€19.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1656€0.0₁₂1686€0.0₁₂1558€0.0₁₂1587€13.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1639€0.0₁₂1661€0.0₁₂1624€0.0₁₂1656€7.89€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1559€0.0₁₂1639€0.0₁₂1553€0.0₁₂1639€6.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1557€0.0₁₂1559€0.0₁₂1486€0.0₁₂1559€10.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1589€0.0₁₂1603€0.0₁₂1557€0.0₁₂1557€6.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1362€0.0₁₂1589€0.0₁₂1362€0.0₁₂1589€6.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1362€0.0₁₂1362€0.0₁₂1362€0.0₁₂1362€1.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1362€0.0₁₂1362€0.0₁₂1362€0.0₁₂1362€1.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1423€0.0₁₂1423€0.0₁₂1362€0.0₁₂1362€0.3551€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1423€0.0₁₂1423€0.0₁₂1423€0.0₁₂1423€0.1599€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1450€0.0₁₂1467€0.0₁₂1423€0.0₁₂1423€1.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1415€0.0₁₂1450€0.0₁₂1415€0.0₁₂1450€17.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1415€0.0₁₂1415€0.0₁₂1415€0.0₁₂1415€0.7742€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1406€0.0₁₂1416€0.0₁₂1395€0.0₁₂1415€0.9863€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1424€0.0₁₂1495€0.0₁₂1406€0.0₁₂1406€4.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1461€0.0₁₂1490€0.0₁₂1423€0.0₁₂1424€6.21€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Solpaca met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solpaca – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solpaca vinden, evenals het historische handelsvolume en de market cap van SOLPAC.

Volg de volledige geschiedenis van Solpaca, van de startkoers van Solpaca tot de meest recente koersgegevens van SOLPAC. Met onze tool voor koersgeschiedenis van SOLPAC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app