Afbeelding van SOLCEX
SOLCEXSolCex
€0.002804
-9.56%
1D

SolCex (SOLCEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.003044€0.003242€0.003033€0.003100€9,473.78€2.44M
Sep 20, 2026Sep 21, 2026€0.002989€0.003072€0.002850€0.003044€12,449€2.30M
Sep 19, 2026Sep 20, 2026€0.003224€0.003224€0.002949€0.002985€28,816€2.45M
Sep 18, 2026Sep 19, 2026€0.002841€0.003519€0.002754€0.003224€29,665€2.50M
Sep 17, 2026Sep 18, 2026€0.002854€0.003097€0.002804€0.002837€36,008€2.27M
Sep 16, 2026Sep 17, 2026€0.003092€0.003136€0.002647€0.002854€43,954€2.25M
Sep 15, 2026Sep 16, 2026€0.003643€0.003643€0.002980€0.003092€45,305€2.57M
Sep 14, 2026Sep 15, 2026€0.003647€0.003863€0.003617€0.003643€13,863€2.91M
Sep 13, 2026Sep 14, 2026€0.003934€0.004003€0.003647€0.003647€27,701€2.97M
Sep 12, 2026Sep 13, 2026€0.003654€0.003996€0.003642€0.003934€56,616€2.97M
Sep 11, 2026Sep 12, 2026€0.003673€0.003907€0.003576€0.003668€169,236€2.89M
Sep 10, 2026Sep 11, 2026€0.003420€0.003994€0.003420€0.003673€201,746€2.92M
Sep 9, 2026Sep 10, 2026€0.003509€0.003518€0.003176€0.003420€61,451€2.61M
Sep 8, 2026Sep 9, 2026€0.003121€0.003567€0.002933€0.003508€27,477€2.46M
Sep 7, 2026Sep 8, 2026€0.003129€0.003146€0.002947€0.003121€63,751€2.38M
Sep 6, 2026Sep 7, 2026€0.002716€0.003136€0.002493€0.003132€76,978€2.16M
Sep 5, 2026Sep 6, 2026€0.002241€0.002852€0.002231€0.002719€56,252€2.02M
Sep 4, 2026Sep 5, 2026€0.002205€0.002287€0.002067€0.002234€17,449€1.69M
Sep 3, 2026Sep 4, 2026€0.002193€0.002275€0.002104€0.002205€14,334€1.71M
Sep 2, 2026Sep 3, 2026€0.002205€0.002229€0.002040€0.002193€32,967€1.67M
Sep 1, 2026Sep 2, 2026€0.002044€0.002216€0.001992€0.002201€22,630€1.61M
Aug 31, 2026Sep 1, 2026€0.001981€0.002159€0.001981€0.002047€14,661€1.61M
Aug 30, 2026Aug 31, 2026€0.002054€0.002137€0.001962€0.001973€9,482.96€1.60M
Aug 29, 2026Aug 30, 2026€0.002008€0.002104€0.001909€0.002054€22,536€1.57M
Aug 28, 2026Aug 29, 2026€0.002034€0.002079€0.001979€0.002008€27,222€1.58M
Aug 27, 2026Aug 28, 2026€0.002102€0.002149€0.002027€0.002038€20,684€1.63M
Aug 26, 2026Aug 27, 2026€0.002076€0.002104€0.001970€0.002101€29,366€1.60M
Aug 25, 2026Aug 26, 2026€0.002194€0.002293€0.002043€0.002078€32,490€1.67M
Aug 24, 2026Aug 25, 2026€0.002097€0.002197€0.002038€0.002196€28,722€1.65M
Aug 23, 2026Aug 24, 2026€0.002063€0.002195€0.001966€0.002097€38,490€1.63M
Aug 22, 2026Aug 23, 2026€0.002061€0.002216€0.002018€0.002062€48,944€1.64M

Krijg een volledig overzicht van de koersgeschiedenis van SolCex met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SolCex – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SolCex vinden, evenals het historische handelsvolume en de market cap van SOLCEX.

Volg de volledige geschiedenis van SolCex, van de startkoers van SolCex tot de meest recente koersgegevens van SOLCEX. Met onze tool voor koersgeschiedenis van SOLCEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app