Afbeelding van SOLCEX
SOLCEXSolCex
€0.001401
5.05%
1D

SolCex (SOLCEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€0.001391€0.001400€0.001295€0.001338€13,129€1.05M
Nov 13, 2026Nov 14, 2026€0.001499€0.001500€0.001388€0.001391€21,576€1.11M
Nov 12, 2026Nov 13, 2026€0.001374€0.001501€0.001366€0.001499€11,622€1.11M
Nov 11, 2026Nov 12, 2026€0.001394€0.001456€0.001353€0.001371€6,421.95€1.10M
Nov 10, 2026Nov 11, 2026€0.001493€0.001501€0.001381€0.001396€6,599.64€1.13M
Nov 9, 2026Nov 10, 2026€0.001451€0.001502€0.001400€0.001493€6,915.98€1.13M
Nov 8, 2026Nov 9, 2026€0.001497€0.001516€0.001405€0.001456€9,133.93€1.14M
Nov 7, 2026Nov 8, 2026€0.001482€0.001500€0.001436€0.001497€10,934€1.15M
Nov 6, 2026Nov 7, 2026€0.001504€0.001550€0.001469€0.001481€13,393€1.18M
Nov 5, 2026Nov 6, 2026€0.001519€0.001578€0.001442€0.001504€18,929€1.19M
Nov 4, 2026Nov 5, 2026€0.001589€0.001589€0.001509€0.001522€16,874€1.21M
Nov 3, 2026Nov 4, 2026€0.001628€0.001682€0.001581€0.001581€7,171.69€1.27M
Nov 2, 2026Nov 3, 2026€0.001664€0.001696€0.001587€0.001624€11,505€1.29M
Nov 1, 2026Nov 2, 2026€0.001553€0.001665€0.001544€0.001664€7,046.17€1.25M
Oct 31, 2026Nov 1, 2026€0.001583€0.001600€0.001538€0.001553€7,455.54€1.22M
Oct 30, 2026Oct 31, 2026€0.001570€0.001671€0.001521€0.001583€14,512€1.25M
Oct 29, 2026Oct 30, 2026€0.001706€0.001722€0.001564€0.001576€20,342€1.28M
Oct 28, 2026Oct 29, 2026€0.001677€0.001704€0.001532€0.001703€8,667.45€1.28M
Oct 27, 2026Oct 28, 2026€0.001705€0.001714€0.001673€0.001677€4,324.30€1.32M
Oct 26, 2026Oct 27, 2026€0.001713€0.001729€0.001674€0.001705€5,426.50€1.33M
Oct 25, 2026Oct 26, 2026€0.001657€0.001735€0.001644€0.001713€8,626.45€1.33M
Oct 24, 2026Oct 25, 2026€0.001676€0.001676€0.001583€0.001654€5,133.17€1.27M
Oct 23, 2026Oct 24, 2026€0.001681€0.001715€0.001651€0.001676€3,099.44€1.32M
Oct 22, 2026Oct 23, 2026€0.001687€0.001720€0.001647€0.001681€7,255.77€1.31M
Oct 21, 2026Oct 22, 2026€0.001718€0.001779€0.001684€0.001684€4,601.56€1.35M
Oct 20, 2026Oct 21, 2026€0.001709€0.001748€0.001676€0.001715€10,546€1.34M
Oct 19, 2026Oct 20, 2026€0.001751€0.001787€0.001694€0.001711€12,281€1.36M
Oct 18, 2026Oct 19, 2026€0.001744€0.001818€0.001658€0.001751€19,697€1.36M
Oct 17, 2026Oct 18, 2026€0.001635€0.001771€0.001617€0.001723€16,358€1.32M
Oct 16, 2026Oct 17, 2026€0.001744€0.001787€0.001554€0.001631€16,068€1.29M
Oct 15, 2026Oct 16, 2026€0.001643€0.001798€0.001556€0.001742€17,395€1.30M

Krijg een volledig overzicht van de koersgeschiedenis van SolCex met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SolCex – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SolCex vinden, evenals het historische handelsvolume en de market cap van SOLCEX.

Volg de volledige geschiedenis van SolCex, van de startkoers van SolCex tot de meest recente koersgegevens van SOLCEX. Met onze tool voor koersgeschiedenis van SOLCEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app