Afbeelding van SOLCEX
SOLCEXSolCex
€0.001651
-5.31%
1D

SolCex (SOLCEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.001711€0.001753€0.001525€0.001599€15,760€1.27M
Oct 15, 2026Oct 16, 2026€0.001612€0.001763€0.001526€0.001709€17,062€1.27M
Oct 14, 2026Oct 15, 2026€0.001715€0.001755€0.001582€0.001606€16,119€1.31M
Oct 13, 2026Oct 14, 2026€0.001660€0.001804€0.001636€0.001715€13,540€1.34M
Oct 12, 2026Oct 13, 2026€0.001742€0.001767€0.001623€0.001659€8,475.77€1.33M
Oct 11, 2026Oct 12, 2026€0.001713€0.001773€0.001678€0.001742€11,332€1.34M
Oct 10, 2026Oct 11, 2026€0.001782€0.001816€0.001685€0.001713€23,717€1.37M
Oct 9, 2026Oct 10, 2026€0.001504€0.001800€0.001490€0.001786€30,519€1.29M
Oct 8, 2026Oct 9, 2026€0.001737€0.001742€0.001489€0.001503€27,129€1.24M
Oct 7, 2026Oct 8, 2026€0.001841€0.001842€0.001704€0.001737€17,515€1.38M
Oct 6, 2026Oct 7, 2026€0.001809€0.001931€0.001759€0.001845€31,872€1.42M
Oct 5, 2026Oct 6, 2026€0.001971€0.001980€0.001729€0.001809€59,282€1.42M
Oct 4, 2026Oct 5, 2026€0.001995€0.002088€0.001926€0.001967€13,944€1.57M
Oct 3, 2026Oct 4, 2026€0.002028€0.002058€0.001981€0.001995€14,071€1.57M
Oct 2, 2026Oct 3, 2026€0.001996€0.002167€0.001955€0.002029€20,386€1.61M
Oct 1, 2026Oct 2, 2026€0.002080€0.002084€0.001978€0.001996€25,639€1.58M
Sep 30, 2026Oct 1, 2026€0.002158€0.002229€0.002071€0.002080€11,283€1.69M
Sep 29, 2026Sep 30, 2026€0.002232€0.002345€0.002104€0.002158€21,207€1.71M
Sep 28, 2026Sep 29, 2026€0.002156€0.002240€0.002018€0.002199€20,496€1.66M
Sep 27, 2026Sep 28, 2026€0.002174€0.002327€0.002098€0.002156€24,085€1.71M
Sep 26, 2026Sep 27, 2026€0.002362€0.002374€0.002165€0.002165€34,521€1.79M
Sep 25, 2026Sep 26, 2026€0.002360€0.002435€0.002324€0.002357€47,600€1.85M
Sep 24, 2026Sep 25, 2026€0.002580€0.002699€0.002325€0.002360€29,718€2.01M
Sep 23, 2026Sep 24, 2026€0.002856€0.002900€0.002480€0.002580€27,010€2.09M
Sep 22, 2026Sep 23, 2026€0.003159€0.003182€0.002820€0.002849€23,297€2.31M
Sep 21, 2026Sep 22, 2026€0.003102€0.003304€0.003090€0.003159€9,653.12€2.48M
Sep 20, 2026Sep 21, 2026€0.003045€0.003131€0.002904€0.003102€12,684€2.34M
Sep 19, 2026Sep 20, 2026€0.003285€0.003285€0.003004€0.003041€29,361€2.49M
Sep 18, 2026Sep 19, 2026€0.002895€0.003586€0.002806€0.003285€30,227€2.55M
Sep 17, 2026Sep 18, 2026€0.002908€0.003156€0.002858€0.002890€35,440€2.33M

Krijg een volledig overzicht van de koersgeschiedenis van SolCex met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SolCex – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SolCex vinden, evenals het historische handelsvolume en de market cap van SOLCEX.

Volg de volledige geschiedenis van SolCex, van de startkoers van SolCex tot de meest recente koersgegevens van SOLCEX. Met onze tool voor koersgeschiedenis van SOLCEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app