Afbeelding van SOLAMA
SOLAMASolama
€0.0007834
0.22%
1D

Solama (SOLAMA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.0007392€0.0007907€0.0007284€0.0007829€735.98€494,177
Sep 10, 2026Sep 11, 2026€0.0007363€0.0007754€0.0007240€0.0007392€625.77€491,247
Sep 9, 2026Sep 10, 2026€0.0007813€0.0008303€0.0007203€0.0007363€389.08€509,657
Sep 8, 2026Sep 9, 2026€0.0007914€0.0008189€0.0007452€0.0007811€897.97€511,488
Sep 7, 2026Sep 8, 2026€0.0008278€0.0008325€0.0007859€0.0008101€1,053.11€529,557
Sep 6, 2026Sep 7, 2026€0.0008062€0.0008588€0.0008043€0.0008288€860.62€542,293
Sep 5, 2026Sep 6, 2026€0.0008052€0.0008574€0.0008031€0.0008071€1,440.86€540,452
Sep 4, 2026Sep 5, 2026€0.0008584€0.0008951€0.0008041€0.0008048€3,229.28€554,717
Sep 3, 2026Sep 4, 2026€0.0007976€0.0008649€0.0007945€0.0008582€2,049.73€540,301
Sep 2, 2026Sep 3, 2026€0.0008526€0.0008660€0.0007885€0.0007976€3,018.84€537,343
Sep 1, 2026Sep 2, 2026€0.0008550€0.0008894€0.0008366€0.0008508€2,324.37€563,602
Aug 31, 2026Sep 1, 2026€0.0008474€0.0008983€0.0008407€0.0008566€2,073.06€564,896
Aug 30, 2026Aug 31, 2026€0.0008824€0.0009251€0.0008437€0.0008437€1,442.81€574,956
Aug 29, 2026Aug 30, 2026€0.0008427€0.0008903€0.0008128€0.0008824€11,530€559,103
Aug 28, 2026Aug 29, 2026€0.0008262€0.0008621€0.0008105€0.0008427€16,308€545,707
Aug 27, 2026Aug 28, 2026€0.0006029€0.0008387€0.0005963€0.0008276€4,189.01€440,624
Aug 26, 2026Aug 27, 2026€0.0005763€0.0006024€0.0005652€0.0006024€1,236.10€379,922
Aug 25, 2026Aug 26, 2026€0.0006008€0.0006308€0.0005734€0.0005769€1,499.55€391,540
Aug 24, 2026Aug 25, 2026€0.0005954€0.0006067€0.0005730€0.0006012€1,317.54€384,049
Aug 23, 2026Aug 24, 2026€0.0005922€0.0006057€0.0005688€0.0005954€671.37€385,320
Aug 22, 2026Aug 23, 2026€0.0006030€0.0006373€0.0005848€0.0005918€2,456.67€393,282
Aug 21, 2026Aug 22, 2026€0.0005239€0.0006030€0.0005132€0.0006030€2,299.79€366,782
Aug 20, 2026Aug 21, 2026€0.0005104€0.0005478€0.0005104€0.0005249€999.52€343,294
Aug 19, 2026Aug 20, 2026€0.0004512€0.0005197€0.0004458€0.0005104€239.63€307,725
Aug 18, 2026Aug 19, 2026€0.0004497€0.0004593€0.0004346€0.0004512€1,868.04€294,536
Aug 17, 2026Aug 18, 2026€0.0004372€0.0004623€0.0004360€0.0004475€3,460.99€293,030
Aug 16, 2026Aug 17, 2026€0.0004524€0.0004582€0.0004361€0.0004372€2,097.03€294,771
Aug 15, 2026Aug 16, 2026€0.0004534€0.0004641€0.0004511€0.0004524€2,249.82€298,852
Aug 14, 2026Aug 15, 2026€0.0004671€0.0004806€0.0004526€0.0004537€498.08€301,430
Aug 13, 2026Aug 14, 2026€0.0004657€0.0004787€0.0004556€0.0004676€1,287.88€306,000
Aug 12, 2026Aug 13, 2026€0.0005251€0.0005260€0.0004482€0.0004657€6,808.57€308,067

Krijg een volledig overzicht van de koersgeschiedenis van Solama met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solama – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solama vinden, evenals het historische handelsvolume en de market cap van SOLAMA.

Volg de volledige geschiedenis van Solama, van de startkoers van Solama tot de meest recente koersgegevens van SOLAMA. Met onze tool voor koersgeschiedenis van SOLAMA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app