Afbeelding van SOLAMA
SOLAMASolama
€0.0008864
2.28%
1D

Solama (SOLAMA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.0008798€0.0009032€0.0008666€0.0008820€790.09€576,749
Oct 2, 2026Oct 3, 2026€0.0008792€0.0009276€0.0008559€0.0008804€655.12€586,026
Oct 1, 2026Oct 2, 2026€0.0008838€0.0008991€0.0008669€0.0008792€320.73€577,041
Sep 30, 2026Oct 1, 2026€0.0008879€0.0009098€0.0008744€0.0008838€386.89€582,723
Sep 29, 2026Sep 30, 2026€0.0008921€0.0009557€0.0008657€0.0008879€258.31€585,340
Sep 28, 2026Sep 29, 2026€0.0009161€0.0009295€0.0008622€0.0008791€1,305.71€585,747
Sep 27, 2026Sep 28, 2026€0.0009041€0.0009711€0.0008996€0.0009161€1,180.20€609,861
Sep 26, 2026Sep 27, 2026€0.0009189€0.0009564€0.0008831€0.0009003€866.93€596,814
Sep 25, 2026Sep 26, 2026€0.0008717€0.0009169€0.0008633€0.0009169€575.10€579,011
Sep 24, 2026Sep 25, 2026€0.0008619€0.0008773€0.0008481€0.0008717€2,333.13€566,001
Sep 23, 2026Sep 24, 2026€0.0008977€0.0009110€0.0008354€0.0008620€1,136.07€574,437
Sep 22, 2026Sep 23, 2026€0.0008957€0.0009056€0.0008720€0.0008957€576.69€581,953
Sep 21, 2026Sep 22, 2026€0.0008313€0.0009028€0.0008302€0.0008957€310.33€569,485
Sep 20, 2026Sep 21, 2026€0.0008371€0.0008414€0.0008047€0.0008313€1,289.92€537,479
Sep 19, 2026Sep 20, 2026€0.0008678€0.0008829€0.0008221€0.0008371€2,682.69€560,428
Sep 18, 2026Sep 19, 2026€0.0007855€0.0008731€0.0007613€0.0008678€841.40€539,296
Sep 17, 2026Sep 18, 2026€0.0007698€0.0008037€0.0007668€0.0007837€277.28€514,272
Sep 16, 2026Sep 17, 2026€0.0007642€0.0008300€0.0007432€0.0007698€337.25€499,578
Sep 15, 2026Sep 16, 2026€0.0008081€0.0008161€0.0007593€0.0007642€632.47€514,285
Sep 14, 2026Sep 15, 2026€0.0007781€0.0008218€0.0007759€0.0008081€416.67€524,006
Sep 13, 2026Sep 14, 2026€0.0008145€0.0008375€0.0007781€0.0007781€733.44€523,426
Sep 12, 2026Sep 13, 2026€0.0008039€0.0008157€0.0007858€0.0008145€1,057.90€525,213
Sep 11, 2026Sep 12, 2026€0.0007620€0.0008151€0.0007509€0.0008070€758.67€509,410
Sep 10, 2026Sep 11, 2026€0.0007590€0.0007993€0.0007463€0.0007620€645.06€506,390
Sep 9, 2026Sep 10, 2026€0.0008054€0.0008559€0.0007425€0.0007590€401.07€525,367
Sep 8, 2026Sep 9, 2026€0.0008158€0.0008441€0.0007682€0.0008052€925.65€527,255
Sep 7, 2026Sep 8, 2026€0.0008534€0.0008582€0.0008101€0.0008351€1,085.57€545,881
Sep 6, 2026Sep 7, 2026€0.0008311€0.0008852€0.0008291€0.0008544€887.15€559,010
Sep 5, 2026Sep 6, 2026€0.0008300€0.0008838€0.0008278€0.0008320€1,485.28€557,112
Sep 4, 2026Sep 5, 2026€0.0008848€0.0009227€0.0008289€0.0008296€3,328.83€571,816

Krijg een volledig overzicht van de koersgeschiedenis van Solama met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solama – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solama vinden, evenals het historische handelsvolume en de market cap van SOLAMA.

Volg de volledige geschiedenis van Solama, van de startkoers van Solama tot de meest recente koersgegevens van SOLAMA. Met onze tool voor koersgeschiedenis van SOLAMA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app