Afbeelding van SOLAMA
SOLAMASolama
€0.0007639
1.14%
1D

Solama (SOLAMA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0007489€0.0007693€0.0007389€0.0007693€674.16€492,914
Oct 23, 2026Oct 24, 2026€0.0007528€0.0007717€0.0007374€0.0007489€814.42€496,131
Oct 22, 2026Oct 23, 2026€0.0007748€0.0007869€0.0007470€0.0007537€1,005.38€495,175
Oct 21, 2026Oct 22, 2026€0.0007859€0.0008167€0.0007728€0.0007732€321.34€517,290
Oct 20, 2026Oct 21, 2026€0.0007716€0.0007896€0.0007590€0.0007843€307.75€506,140
Oct 19, 2026Oct 20, 2026€0.0007604€0.0007803€0.0007572€0.0007726€453.95€502,083
Oct 18, 2026Oct 19, 2026€0.0007507€0.0007634€0.0007314€0.0007604€277.38€488,142
Oct 17, 2026Oct 18, 2026€0.0007658€0.0007801€0.0007329€0.0007417€198.62€494,824
Oct 16, 2026Oct 17, 2026€0.0007671€0.0008136€0.0007331€0.0007640€217.65€500,123
Oct 15, 2026Oct 16, 2026€0.0007654€0.0007941€0.0007273€0.0007662€143.45€495,479
Oct 14, 2026Oct 15, 2026€0.0007704€0.0007951€0.0007511€0.0007628€185.35€505,065
Oct 13, 2026Oct 14, 2026€0.0007637€0.0008001€0.0007461€0.0007704€254.84€507,855
Oct 12, 2026Oct 13, 2026€0.0008161€0.0008279€0.0007539€0.0007633€825.18€518,709
Oct 11, 2026Oct 12, 2026€0.0008117€0.0008218€0.0007857€0.0008161€984.79€525,589
Oct 10, 2026Oct 11, 2026€0.0008194€0.0008212€0.0007961€0.0008117€682.25€527,144
Oct 9, 2026Oct 10, 2026€0.0008143€0.0008323€0.0008052€0.0008211€2,398.26€535,426
Oct 8, 2026Oct 9, 2026€0.0009513€0.0009727€0.0007874€0.0008135€4,856.38€571,923
Oct 7, 2026Oct 8, 2026€0.001000€0.001023€0.0009303€0.0009513€3,816.19€642,115
Oct 6, 2026Oct 7, 2026€0.0009458€0.001020€0.0009241€0.001003€1,297.22€620,841
Oct 5, 2026Oct 6, 2026€0.0009280€0.0009641€0.0009013€0.0009458€2,388.12€605,429
Oct 4, 2026Oct 5, 2026€0.0008861€0.0009293€0.0008774€0.0009260€1,037.53€587,985
Oct 3, 2026Oct 4, 2026€0.0008839€0.0009074€0.0008706€0.0008861€793.77€579,430
Oct 2, 2026Oct 3, 2026€0.0008833€0.0009320€0.0008599€0.0008845€658.16€588,750
Oct 1, 2026Oct 2, 2026€0.0008879€0.0009033€0.0008709€0.0008833€322.22€579,723
Sep 30, 2026Oct 1, 2026€0.0008920€0.0009140€0.0008784€0.0008879€388.69€585,431
Sep 29, 2026Sep 30, 2026€0.0008962€0.0009602€0.0008697€0.0008920€259.51€588,060
Sep 28, 2026Sep 29, 2026€0.0009203€0.0009338€0.0008662€0.0008832€1,311.78€588,469
Sep 27, 2026Sep 28, 2026€0.0009083€0.0009756€0.0009037€0.0009203€1,185.68€612,696
Sep 26, 2026Sep 27, 2026€0.0009232€0.0009608€0.0008872€0.0009045€870.96€599,588
Sep 25, 2026Sep 26, 2026€0.0008757€0.0009212€0.0008673€0.0009212€577.77€581,703

Krijg een volledig overzicht van de koersgeschiedenis van Solama met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Solama – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Solama vinden, evenals het historische handelsvolume en de market cap van SOLAMA.

Volg de volledige geschiedenis van Solama, van de startkoers van Solama tot de meest recente koersgegevens van SOLAMA. Met onze tool voor koersgeschiedenis van SOLAMA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app