Afbeelding van SOLETF
SOLETFSOL ETF
€0.0₁₃9974
0.22%
1D

SOL ETF (SOLETF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€0.0₁₃9974€1.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9920€0.0₁₃9976€0.0₁₃9908€0.0₁₃9974€1.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₃9865€0.0₁₃9920€45.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€62.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€0.0₁₂1113€62.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1263€0.0₁₂1263€0.0₁₂1097€0.0₁₂1113€188.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1263€0.0₁₂1263€0.0₁₂1263€0.0₁₂1263€0.1179€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1263€0.0₁₂1263€0.0₁₂1263€0.0₁₂1263€0.1179€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1263€0.0₁₂1263€0.0₁₂1263€0.0₁₂1263€0.1179€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1263€0.0₁₂1263€0.0₁₂1263€0.0₁₂1263€0.1179€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1263€0.0₁₂1263€0.0₁₂1263€0.0₁₂1263€0.1179€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1263€0.0₁₂1263€0.0₁₂1263€0.0₁₂1263€0.1179€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SOL ETF met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SOL ETF – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SOL ETF vinden, evenals het historische handelsvolume en de market cap van SOLETF.

Volg de volledige geschiedenis van SOL ETF, van de startkoers van SOL ETF tot de meest recente koersgegevens van SOLETF. Met onze tool voor koersgeschiedenis van SOLETF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app