Afbeelding van SOKU
SOKUSokuSwap
€0.0₅8072
-1.41%
1D

SokuSwap (SOKU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅7860€0.0₅8715€0.0₅7238€0.0₅8156€1,442.36€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7982€0.0₅9756€0.0₅7591€0.0₅7860€651.70€0.00
Oct 30, 2026Oct 31, 2026€0.00001171€0.00001171€0.0₅7965€0.0₅7982€203.12€0.00
Oct 29, 2026Oct 30, 2026€0.00001171€0.00001171€0.00001171€0.00001171€218.71€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9843€0.00001173€0.0₅9787€0.00001171€245.80€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8407€0.0₅9897€0.0₅8079€0.0₅9843€417.43€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8331€0.0₅8757€0.0₅6177€0.0₅8407€230.97€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8270€0.0₅8366€0.0₅8245€0.0₅8333€129.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8381€0.0₅8396€0.0₅8205€0.0₅8270€105.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8384€0.0₅8464€0.0₅8350€0.0₅8381€2.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8194€0.0₅8400€0.0₅8194€0.0₅8381€0.8630€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8194€0.0₅8194€0.0₅8194€0.0₅8194€0.8325€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8241€0.0₅8241€0.0₅8164€0.0₅8194€0.8325€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8196€0.0₅8260€0.0₅8186€0.0₅8243€0.5648€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8196€0.0₅8196€0.0₅8196€0.0₅8196€0.03231€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8248€0.0₅8353€0.0₅8196€0.0₅8196€0.03244€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8202€0.0₅8248€0.0₅8202€0.0₅8248€0.4702€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8328€0.0₅8389€0.0₅8199€0.0₅8202€0.4952€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8468€0.0₅8480€0.0₅8207€0.0₅8326€0.8327€0.00
Oct 13, 2026Oct 14, 2026€0.00001177€0.00001177€0.0₅8451€0.0₅8468€121.88€0.00
Oct 12, 2026Oct 13, 2026€0.00001177€0.00001177€0.00001177€0.00001177€130.31€0.00
Oct 11, 2026Oct 12, 2026€0.00001025€0.00001179€0.00001019€0.00001177€147.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8561€0.00001176€0.0₅8561€0.00001025€41.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€1.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8811€0.0₅8878€0.0₅8556€0.0₅8561€1.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8923€0.0₅8923€0.0₅8529€0.0₅8811€2.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€1.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8968€0.0₅9012€0.0₅8858€0.0₅8923€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8858€0.0₅8974€0.0₅8747€0.0₅8969€2.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8647€0.0₅8974€0.0₅8603€0.0₅8845€144.68€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SokuSwap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SokuSwap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SokuSwap vinden, evenals het historische handelsvolume en de market cap van SOKU.

Volg de volledige geschiedenis van SokuSwap, van de startkoers van SokuSwap tot de meest recente koersgegevens van SOKU. Met onze tool voor koersgeschiedenis van SOKU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app