Afbeelding van SOCA
SOCASocaverse
€0.0₇6321
-2.73%
1D

Socaverse (SOCA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₇6486€0.0₇6486€0.0₇6486€0.0₇6486€0.5369€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6486€0.0₇6486€0.0₇6486€0.0₇6486€0.5369€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6467€0.0₇6546€0.0₇6421€0.0₇6486€4.60€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6416€0.0₇6520€0.0₇6387€0.0₇6464€10.87€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6531€0.0₇6531€0.0₇6275€0.0₇6416€123.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6531€0.0₇6531€0.0₇6531€0.0₇6531€3.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6531€0.0₇6531€0.0₇6531€0.0₇6531€3.96€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6305€0.0₇6531€0.0₇6305€0.0₇6531€3.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6305€0.0₇6305€0.0₇6305€0.0₇6305€1.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6305€0.0₇6305€0.0₇6305€0.0₇6305€1.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6255€0.0₇6328€0.0₇6255€0.0₇6305€1.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6212€0.0₇6248€0.0₇6212€0.0₇6244€0.8285€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6212€0.0₇6212€0.0₇6212€0.0₇6212€0.8075€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6400€0.0₇6447€0.0₇6212€0.0₇6212€0.8114€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6658€0.0₇6658€0.0₇6307€0.0₇6399€0.4856€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6658€0.0₇6658€0.0₇6658€0.0₇6658€0.0₇6620€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6658€0.0₇6658€0.0₇6658€0.0₇6658€0.0₇6636€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6552€0.0₇6658€0.0₇6476€0.0₇6658€4.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6506€0.0₇6613€0.0₇6474€0.0₇6552€2.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6465€0.0₇6564€0.0₇6374€0.0₇6505€9.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6797€0.0₇6928€0.0₇6374€0.0₇6465€6.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6819€0.0₇6857€0.0₇6487€0.0₇6811€0.3497€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6913€0.0₇6930€0.0₇6769€0.0₇6817€83.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6849€0.0₇6849€0.0₇6849€0.0₇6849€3.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6849€0.0₇6849€0.0₇6849€0.0₇6849€3.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6680€0.0₇7033€0.0₇6649€0.0₇6849€3.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6767€0.0₇7136€0.0₇6608€0.0₇6680€1.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6767€0.0₇6767€0.0₇6767€0.0₇6767€0.9993€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6839€0.0₇6839€0.0₇6619€0.0₇6767€1.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6839€0.0₇6839€0.0₇6839€0.0₇6839€6.04€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Socaverse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Socaverse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Socaverse vinden, evenals het historische handelsvolume en de market cap van SOCA.

Volg de volledige geschiedenis van Socaverse, van de startkoers van Socaverse tot de meest recente koersgegevens van SOCA. Met onze tool voor koersgeschiedenis van SOCA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app