Afbeelding van SOCA
SOCASocaverse
€0.0₇6259
-3.81%
1D

Socaverse (SOCA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₇6480€0.0₇6573€0.0₇6234€0.0₇6234€1.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₇6480€0.0₇6480€0.0₇6480€0.0₇6480€0.5365€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6480€0.0₇6480€0.0₇6480€0.0₇6480€0.5365€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6462€0.0₇6541€0.0₇6416€0.0₇6480€4.60€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6411€0.0₇6515€0.0₇6382€0.0₇6458€10.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6526€0.0₇6526€0.0₇6270€0.0₇6411€123.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6526€0.0₇6526€0.0₇6526€0.0₇6526€3.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6526€0.0₇6526€0.0₇6526€0.0₇6526€3.96€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6300€0.0₇6526€0.0₇6300€0.0₇6526€3.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6300€0.0₇6300€0.0₇6300€0.0₇6300€1.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6300€0.0₇6300€0.0₇6300€0.0₇6300€1.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6250€0.0₇6323€0.0₇6250€0.0₇6300€1.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6207€0.0₇6243€0.0₇6207€0.0₇6240€0.8278€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6207€0.0₇6207€0.0₇6207€0.0₇6207€0.8068€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6395€0.0₇6442€0.0₇6207€0.0₇6207€0.8108€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6652€0.0₇6652€0.0₇6302€0.0₇6394€0.4852€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6652€0.0₇6652€0.0₇6652€0.0₇6652€0.0₇6615€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6652€0.0₇6652€0.0₇6652€0.0₇6652€0.0₇6630€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6547€0.0₇6652€0.0₇6471€0.0₇6652€4.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6500€0.0₇6608€0.0₇6469€0.0₇6547€2.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6460€0.0₇6559€0.0₇6369€0.0₇6500€9.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6792€0.0₇6922€0.0₇6369€0.0₇6460€6.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6814€0.0₇6852€0.0₇6482€0.0₇6806€0.3494€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6908€0.0₇6924€0.0₇6763€0.0₇6812€83.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6844€0.0₇6844€0.0₇6844€0.0₇6844€3.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6844€0.0₇6844€0.0₇6844€0.0₇6844€3.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6675€0.0₇7028€0.0₇6644€0.0₇6844€3.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6761€0.0₇7131€0.0₇6603€0.0₇6675€1.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6761€0.0₇6761€0.0₇6761€0.0₇6761€0.9985€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6834€0.0₇6834€0.0₇6614€0.0₇6761€1.28€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Socaverse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Socaverse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Socaverse vinden, evenals het historische handelsvolume en de market cap van SOCA.

Volg de volledige geschiedenis van Socaverse, van de startkoers van Socaverse tot de meest recente koersgegevens van SOCA. Met onze tool voor koersgeschiedenis van SOCA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app