Afbeelding van SNEK
SNEKSnek
€0.0005391
-1.96%
1D

Snek (SNEK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0005498€0.0005569€0.0005444€0.0005522€922,957€41.09M
Oct 27, 2026Oct 28, 2026€0.0005745€0.0005798€0.0005469€0.0005486€658,372€42.22M
Oct 26, 2026Oct 27, 2026€0.0005727€0.0005761€0.0005650€0.0005745€650,234€42.73M
Oct 25, 2026Oct 26, 2026€0.0005703€0.0006024€0.0005663€0.0005727€504,458€43.20M
Oct 24, 2026Oct 25, 2026€0.0006256€0.0006260€0.0005645€0.0005707€600,998€44.84M
Oct 23, 2026Oct 24, 2026€0.0006252€0.0006447€0.0006244€0.0006256€703,193€47.12M
Oct 22, 2026Oct 23, 2026€0.0006625€0.0006627€0.0006212€0.0006249€977,488€47.56M
Oct 21, 2026Oct 22, 2026€0.0006245€0.0006647€0.0006241€0.0006625€974,457€47.92M
Oct 20, 2026Oct 21, 2026€0.0006342€0.0006371€0.0006056€0.0006236€855,657€46.63M
Oct 19, 2026Oct 20, 2026€0.0006256€0.0006443€0.0006244€0.0006342€832,477€47.22M
Oct 18, 2026Oct 19, 2026€0.0006148€0.0006323€0.0006011€0.0006256€675,014€45.84M
Oct 17, 2026Oct 18, 2026€0.0006694€0.0006806€0.0006042€0.0006149€559,311€48.73M
Oct 16, 2026Oct 17, 2026€0.0007042€0.0007111€0.0006664€0.0006694€650,779€51.19M
Oct 15, 2026Oct 16, 2026€0.0007230€0.0007230€0.0006623€0.0007043€833,035€52.29M
Oct 14, 2026Oct 15, 2026€0.0007516€0.0007570€0.0007230€0.0007230€949,067€55.35M
Oct 13, 2026Oct 14, 2026€0.0007059€0.0007576€0.0007035€0.0007516€1.20M€55.44M
Oct 12, 2026Oct 13, 2026€0.0007745€0.0007924€0.0007109€0.0007181€928,070€56.77M
Oct 11, 2026Oct 12, 2026€0.0007850€0.0007907€0.0007666€0.0007741€758,354€58.17M
Oct 10, 2026Oct 11, 2026€0.0007123€0.0008029€0.0007117€0.0007830€951,498€57.91M
Oct 9, 2026Oct 10, 2026€0.0006464€0.0007268€0.0006453€0.0007116€816,519€51.70M
Oct 8, 2026Oct 9, 2026€0.0006856€0.0007021€0.0006113€0.0006461€778,310€49.86M
Oct 7, 2026Oct 8, 2026€0.0007119€0.0007169€0.0006449€0.0006857€1.03M€51.04M
Oct 6, 2026Oct 7, 2026€0.0007483€0.0007814€0.0007039€0.0007127€1.38M€55.35M
Oct 5, 2026Oct 6, 2026€0.0006049€0.0007522€0.0006041€0.0007522€1.27M€50.95M
Oct 4, 2026Oct 5, 2026€0.0005706€0.0006125€0.0005705€0.0006045€595,619€43.81M
Oct 3, 2026Oct 4, 2026€0.0005538€0.0005715€0.0005440€0.0005706€820,830€41.72M
Oct 2, 2026Oct 3, 2026€0.0005694€0.0006113€0.0005541€0.0005541€801,315€44.02M
Oct 1, 2026Oct 2, 2026€0.0005700€0.0005776€0.0005586€0.0005685€744,601€42.24M
Sep 30, 2026Oct 1, 2026€0.0005377€0.0005749€0.0005370€0.0005700€744,953€41.37M
Sep 29, 2026Sep 30, 2026€0.0005172€0.0005388€0.0005114€0.0005377€808,839€39.10M

Krijg een volledig overzicht van de koersgeschiedenis van Snek met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Snek – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Snek vinden, evenals het historische handelsvolume en de market cap van SNEK.

Volg de volledige geschiedenis van Snek, van de startkoers van Snek tot de meest recente koersgegevens van SNEK. Met onze tool voor koersgeschiedenis van SNEK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app