Afbeelding van SNAP
SNAPSnap:first space coin
€0.0₇5729
0.10%
1D

Snap:first space coin (SNAP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₇5729€0.0₇5729€0.0₇5729€0.0₇5729€4.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5729€0.0₇5729€0.0₇5729€0.0₇5729€4.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5729€0.0₇5729€0.0₇5729€0.0₇5729€4.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5625€0.0₇5766€0.0₇5580€0.0₇5729€7.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6350€0.0₇6350€0.0₇5637€0.0₇5637€11.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6350€0.0₇6350€0.0₇6350€0.0₇6350€13.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6350€0.0₇6350€0.0₇6350€0.0₇6350€13.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6350€0.0₇6350€0.0₇6350€0.0₇6350€13.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6350€0.0₇6350€0.0₇6350€0.0₇6350€13.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6350€0.0₇6350€0.0₇6350€0.0₇6350€13.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6350€0.0₇6350€0.0₇6350€0.0₇6350€13.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6350€0.0₇6350€0.0₇6350€0.0₇6350€13.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6350€0.0₇6350€0.0₇6350€0.0₇6350€13.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6350€0.0₇6350€0.0₇6350€0.0₇6350€13.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6231€0.0₇6357€0.0₇6231€0.0₇6350€24.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6244€0.0₇6305€0.0₇6183€0.0₇6231€185.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6913€0.0₇6913€0.0₇6203€0.0₇6244€477.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6913€0.0₇6913€0.0₇6913€0.0₇6913€16.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6913€0.0₇6913€0.0₇6913€0.0₇6913€16.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6913€0.0₇6913€0.0₇6913€0.0₇6913€16.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6913€0.0₇6913€0.0₇6913€0.0₇6913€16.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6934€0.0₇6953€0.0₇6911€0.0₇6913€16.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6706€0.0₇6957€0.0₇6706€0.0₇6934€8.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6706€0.0₇6706€0.0₇6706€0.0₇6706€0.3609€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6706€0.0₇6706€0.0₇6706€0.0₇6706€0.3609€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6706€0.0₇6706€0.0₇6706€0.0₇6706€0.3609€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6706€0.0₇6706€0.0₇6706€0.0₇6706€0.3609€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6706€0.0₇6706€0.0₇6706€0.0₇6706€0.3609€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6706€0.0₇6706€0.0₇6706€0.0₇6706€0.3609€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6706€0.0₇6706€0.0₇6706€0.0₇6706€0.3609€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Snap:first space coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Snap:first space coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Snap:first space coin vinden, evenals het historische handelsvolume en de market cap van SNAP.

Volg de volledige geschiedenis van Snap:first space coin, van de startkoers van Snap:first space coin tot de meest recente koersgegevens van SNAP. Met onze tool voor koersgeschiedenis van SNAP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app