Afbeelding van SNAP
SNAPSnap:first space coin
€0.0₇5745
0.25%
1D

Snap:first space coin (SNAP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₇5745€0.0₇5745€0.0₇5745€0.0₇5745€4.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5745€0.0₇5745€0.0₇5745€0.0₇5745€4.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5745€0.0₇5745€0.0₇5745€0.0₇5745€4.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5745€0.0₇5745€0.0₇5745€0.0₇5745€4.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5745€0.0₇5745€0.0₇5745€0.0₇5745€4.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5641€0.0₇5782€0.0₇5595€0.0₇5745€7.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6368€0.0₇6368€0.0₇5652€0.0₇5652€11.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6368€0.0₇6368€0.0₇6368€0.0₇6368€13.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6368€0.0₇6368€0.0₇6368€0.0₇6368€13.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6368€0.0₇6368€0.0₇6368€0.0₇6368€13.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6368€0.0₇6368€0.0₇6368€0.0₇6368€13.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6368€0.0₇6368€0.0₇6368€0.0₇6368€13.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6368€0.0₇6368€0.0₇6368€0.0₇6368€13.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6368€0.0₇6368€0.0₇6368€0.0₇6368€13.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6368€0.0₇6368€0.0₇6368€0.0₇6368€13.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6368€0.0₇6368€0.0₇6368€0.0₇6368€13.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6249€0.0₇6375€0.0₇6249€0.0₇6368€24.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6262€0.0₇6323€0.0₇6200€0.0₇6249€186.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6932€0.0₇6932€0.0₇6220€0.0₇6262€478.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6932€0.0₇6932€0.0₇6932€0.0₇6932€16.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6932€0.0₇6932€0.0₇6932€0.0₇6932€16.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6932€0.0₇6932€0.0₇6932€0.0₇6932€16.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6932€0.0₇6932€0.0₇6932€0.0₇6932€16.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6954€0.0₇6973€0.0₇6930€0.0₇6932€16.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6725€0.0₇6977€0.0₇6725€0.0₇6954€8.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.3619€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.3619€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.3619€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.3619€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6725€0.0₇6725€0.0₇6725€0.0₇6725€0.3619€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Snap:first space coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Snap:first space coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Snap:first space coin vinden, evenals het historische handelsvolume en de market cap van SNAP.

Volg de volledige geschiedenis van Snap:first space coin, van de startkoers van Snap:first space coin tot de meest recente koersgegevens van SNAP. Met onze tool voor koersgeschiedenis van SNAP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app