Afbeelding van SMOG
SMOGSmog
€0.00004468
1.56%
1D

Smog (SMOG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.00004455€0.00004503€0.00004407€0.00004447€0.4207€34,546
Oct 30, 2026Oct 31, 2026€0.00004664€0.00004664€0.00004337€0.00004454€0.2078€35,370
Oct 29, 2026Oct 30, 2026€0.00004664€0.00004664€0.00004664€0.00004664€0.3870€36,331
Oct 28, 2026Oct 29, 2026€0.00004664€0.00004664€0.00004664€0.00004664€0.3870€36,331
Oct 27, 2026Oct 28, 2026€0.00004653€0.00004685€0.00004570€0.00004664€0.3852€36,145
Oct 26, 2026Oct 27, 2026€0.00004648€0.00004743€0.00004606€0.00004652€4,079.52€36,240
Oct 25, 2026Oct 26, 2026€0.00004409€0.00004691€0.00004287€0.00004648€1,698.81€34,975
Oct 24, 2026Oct 25, 2026€0.00004409€0.00004409€0.00004409€0.00004409€11.52€34,348
Oct 23, 2026Oct 24, 2026€0.00004372€0.00004417€0.00004362€0.00004409€11.51€34,317
Oct 22, 2026Oct 23, 2026€0.00004531€0.00004602€0.00004356€0.00004371€19.26€34,449
Oct 21, 2026Oct 22, 2026€0.00004529€0.00004690€0.00004438€0.00004544€39.63€35,475
Oct 20, 2026Oct 21, 2026€0.00004456€0.00004599€0.00004404€0.00004520€0.2278€34,931
Oct 19, 2026Oct 20, 2026€0.00004480€0.00004549€0.00004387€0.00004461€0.4344€34,773
Oct 18, 2026Oct 19, 2026€0.00004447€0.00004497€0.00004310€0.00004480€0.9329€34,291
Oct 17, 2026Oct 18, 2026€0.00004448€0.00004531€0.00004320€0.00004394€3.89€34,532
Oct 16, 2026Oct 17, 2026€0.00004483€0.00004753€0.00004255€0.00004437€28.37€34,759
Oct 15, 2026Oct 16, 2026€0.00004618€0.00004653€0.00004263€0.00004478€29.90€35,329
Oct 14, 2026Oct 15, 2026€0.00004618€0.00004618€0.00004618€0.00004618€0.9825€35,974
Oct 13, 2026Oct 14, 2026€0.00004618€0.00004618€0.00004618€0.00004618€0.9825€35,974
Oct 12, 2026Oct 13, 2026€0.00004784€0.00004900€0.00004565€0.00004618€3.67€36,686
Oct 11, 2026Oct 12, 2026€0.00004720€0.00004835€0.00004613€0.00004784€5.88€36,698
Oct 10, 2026Oct 11, 2026€0.00004691€0.00004754€0.00004641€0.00004720€3.56€36,451
Oct 9, 2026Oct 10, 2026€0.00004686€0.00004792€0.00004613€0.00004701€4.66€36,608
Oct 8, 2026Oct 9, 2026€0.00004932€0.00005015€0.00004609€0.00004686€1.41€37,495
Oct 7, 2026Oct 8, 2026€0.00005097€0.00005097€0.00004838€0.00004932€0.01395€39,091
Oct 6, 2026Oct 7, 2026€0.00005144€0.00005205€0.00005073€0.00005097€0.1222€39,807
Oct 5, 2026Oct 6, 2026€0.00005121€0.00005145€0.00005121€0.00005144€0.6081€39,966
Oct 4, 2026Oct 5, 2026€0.00005090€0.00005252€0.00005043€0.00005121€1.29€40,056
Oct 3, 2026Oct 4, 2026€0.00005062€0.00005202€0.00005011€0.00005090€5.74€39,638
Oct 2, 2026Oct 3, 2026€0.00005026€0.00005264€0.00004878€0.00005065€0.1499€39,851
Oct 1, 2026Oct 2, 2026€0.00005053€0.00005130€0.00004956€0.00005026€0.01147€39,287

Krijg een volledig overzicht van de koersgeschiedenis van Smog met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Smog – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Smog vinden, evenals het historische handelsvolume en de market cap van SMOG.

Volg de volledige geschiedenis van Smog, van de startkoers van Smog tot de meest recente koersgegevens van SMOG. Met onze tool voor koersgeschiedenis van SMOG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app