Afbeelding van SMOG
SMOGSmog
€0.00004087
-4.46%
1D

Smog (SMOG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.00004332€0.00004374€0.00004051€0.00004102€32.43€32,965
Sep 14, 2026Sep 15, 2026€0.00004145€0.00004383€0.00004134€0.00004332€0.3305€33,269
Sep 13, 2026Sep 14, 2026€0.00004372€0.00004449€0.00004145€0.00004145€0.1508€33,147
Sep 12, 2026Sep 13, 2026€0.00004320€0.00004373€0.00004218€0.00004372€31.86€33,546
Sep 11, 2026Sep 12, 2026€0.00004167€0.00004464€0.00004082€0.00004322€135.36€33,183
Sep 10, 2026Sep 11, 2026€0.00004140€0.00004408€0.00004114€0.00004167€99.09€33,293
Sep 9, 2026Sep 10, 2026€0.00004349€0.00004596€0.00004050€0.00004140€73.96€33,758
Sep 8, 2026Sep 9, 2026€0.00004389€0.00004540€0.00004148€0.00004349€18.05€33,894
Sep 7, 2026Sep 8, 2026€0.00004494€0.00004519€0.00004258€0.00004389€61.11€34,396
Sep 6, 2026Sep 7, 2026€0.00004350€0.00004533€0.00004322€0.00004499€1,961.46€34,250
Sep 5, 2026Sep 6, 2026€0.00004277€0.00004553€0.00004268€0.00004350€4,602.76€33,967
Sep 4, 2026Sep 5, 2026€0.00004197€0.00004393€0.00003981€0.00004275€481.00€32,417
Sep 3, 2026Sep 4, 2026€0.00003998€0.00004253€0.00003983€0.00004196€35.57€31,949
Sep 2, 2026Sep 3, 2026€0.00004019€0.00004105€0.00003869€0.00003998€40.23€30,949
Sep 1, 2026Sep 2, 2026€0.00004154€0.00004176€0.00003943€0.00004010€508.12€31,848
Aug 31, 2026Sep 1, 2026€0.00004092€0.00004272€0.00004092€0.00004154€429.53€32,624
Aug 30, 2026Aug 31, 2026€0.00004387€0.00004467€0.00004074€0.00004074€104.32€33,820
Aug 29, 2026Aug 30, 2026€0.00004224€0.00004427€0.00004162€0.00004387€156.72€33,255
Aug 28, 2026Aug 29, 2026€0.00004379€0.00004428€0.00004135€0.00004224€202.86€33,191
Aug 27, 2026Aug 28, 2026€0.00004153€0.00004450€0.00004105€0.00004387€224.61€33,254
Aug 26, 2026Aug 27, 2026€0.00004052€0.00004155€0.00003958€0.00004150€591.17€31,665
Aug 25, 2026Aug 26, 2026€0.00004039€0.00004234€0.00004014€0.00004056€336.92€32,220
Aug 24, 2026Aug 25, 2026€0.00003966€0.00004080€0.00003823€0.00004042€101.16€30,645
Aug 23, 2026Aug 24, 2026€0.00003889€0.00004008€0.00003751€0.00003966€18.40€30,390
Aug 22, 2026Aug 23, 2026€0.00004006€0.00004066€0.00003818€0.00003887€28.74€30,577
Aug 21, 2026Aug 22, 2026€0.00003643€0.00004014€0.00003586€0.00004006€70.55€29,503
Aug 20, 2026Aug 21, 2026€0.00003460€0.00003674€0.00003460€0.00003653€136.07€27,866
Aug 19, 2026Aug 20, 2026€0.00003068€0.00003500€0.00003035€0.00003460€6.53€24,932
Aug 18, 2026Aug 19, 2026€0.00003049€0.00003121€0.00002955€0.00003068€0.3273€23,852
Aug 17, 2026Aug 18, 2026€0.00003072€0.00003151€0.00003026€0.00003034€1.75€23,920
Aug 16, 2026Aug 17, 2026€0.00003072€0.00003072€0.00003072€0.00003072€3.25€23,933

Krijg een volledig overzicht van de koersgeschiedenis van Smog met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Smog – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Smog vinden, evenals het historische handelsvolume en de market cap van SMOG.

Volg de volledige geschiedenis van Smog, van de startkoers van Smog tot de meest recente koersgegevens van SMOG. Met onze tool voor koersgeschiedenis van SMOG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app