Afbeelding van SMIDGE
SMIDGESmidge
€0.0₁₀2395
0.17%
1D

Smidge (SMIDGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0₁₀2363€0.0₁₀2411€0.0₁₀2363€0.0₁₀2395€20.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2675€0.0₁₀2675€0.0₁₀2357€0.0₁₀2363€444.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€326.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€326.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€326.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€326.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€326.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2714€0.0₁₀2718€0.0₁₀2675€0.0₁₀2675€327.20€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2860€0.0₁₀2860€0.0₁₀2662€0.0₁₀2714€174.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2860€0.0₁₀2860€0.0₁₀2860€0.0₁₀2860€33.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2860€0.0₁₀2860€0.0₁₀2860€0.0₁₀2860€33.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2860€0.0₁₀2860€0.0₁₀2860€0.0₁₀2860€33.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2860€0.0₁₀2860€0.0₁₀2860€0.0₁₀2860€33.84€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2860€0.0₁₀2860€0.0₁₀2860€0.0₁₀2860€33.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2860€0.0₁₀2860€0.0₁₀2860€0.0₁₀2860€33.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2789€0.0₁₀2860€0.0₁₀2778€0.0₁₀2860€33.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2206€0.0₁₀2792€0.0₁₀2206€0.0₁₀2789€34.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Smidge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Smidge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Smidge vinden, evenals het historische handelsvolume en de market cap van SMIDGE.

Volg de volledige geschiedenis van Smidge, van de startkoers van Smidge tot de meest recente koersgegevens van SMIDGE. Met onze tool voor koersgeschiedenis van SMIDGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app