Afbeelding van STH
STHSmartholdem
€0.001329
0.33%
1D

Smartholdem (STH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.001329€0.001329€0.001329€0.001329€7.91€326,883
Oct 31, 2026Nov 1, 2026€0.001329€0.001329€0.001329€0.001329€7.91€326,883
Oct 30, 2026Oct 31, 2026€0.001329€0.001329€0.001329€0.001329€7.91€326,883
Oct 29, 2026Oct 30, 2026€0.001329€0.001329€0.001329€0.001329€7.91€326,883
Oct 28, 2026Oct 29, 2026€0.001329€0.001329€0.001329€0.001329€7.91€326,883
Oct 27, 2026Oct 28, 2026€0.001329€0.001329€0.001329€0.001329€11.13€326,883
Oct 26, 2026Oct 27, 2026€0.001338€0.001339€0.001327€0.001329€180.94€327,049
Oct 25, 2026Oct 26, 2026€0.001336€0.001338€0.001325€0.001338€360.05€327,842
Oct 24, 2026Oct 25, 2026€0.001333€0.001339€0.001325€0.001336€534.98€327,863
Oct 23, 2026Oct 24, 2026€0.001328€0.001339€0.001325€0.001333€719.08€327,735
Oct 22, 2026Oct 23, 2026€0.001327€0.001339€0.001326€0.001333€461.29€327,307
Oct 21, 2026Oct 22, 2026€0.001334€0.001339€0.001325€0.001327€695.55€327,397
Oct 20, 2026Oct 21, 2026€0.001331€0.001339€0.001326€0.001334€913.11€328,010
Oct 19, 2026Oct 20, 2026€0.001333€0.001339€0.001325€0.001331€860.63€327,460
Oct 18, 2026Oct 19, 2026€0.001327€0.001339€0.001325€0.001333€1,167.89€327,778
Oct 17, 2026Oct 18, 2026€0.001315€0.001338€0.001293€0.001327€3,199.88€326,198
Oct 16, 2026Oct 17, 2026€0.001321€0.001338€0.001290€0.001315€3,537.09€323,564
Oct 15, 2026Oct 16, 2026€0.001367€0.001367€0.001299€0.001315€2,906.21€336,122
Oct 14, 2026Oct 15, 2026€0.001293€0.001367€0.001276€0.001367€3,584.43€325,117
Oct 13, 2026Oct 14, 2026€0.001326€0.001329€0.001293€0.001293€3,051.17€326,162
Oct 12, 2026Oct 13, 2026€0.001327€0.001347€0.001326€0.001326€985.40€326,731
Oct 11, 2026Oct 12, 2026€0.001327€0.001333€0.001326€0.001327€863.67€326,801
Oct 10, 2026Oct 11, 2026€0.001329€0.001334€0.001326€0.001327€1,917.63€326,701
Oct 9, 2026Oct 10, 2026€0.001360€0.001372€0.001326€0.001329€2,399.41€334,442
Oct 8, 2026Oct 9, 2026€0.001404€0.001452€0.001360€0.001360€2,837.65€345,906
Oct 7, 2026Oct 8, 2026€0.001382€0.001489€0.001378€0.001404€2,757.10€343,416
Oct 6, 2026Oct 7, 2026€0.001493€0.001493€0.001357€0.001382€3,155.65€355,514
Oct 5, 2026Oct 6, 2026€0.001365€0.001493€0.001324€0.001493€3,755.25€341,249
Oct 4, 2026Oct 5, 2026€0.001409€0.001436€0.001365€0.001365€3,956.89€345,281
Oct 3, 2026Oct 4, 2026€0.001248€0.001477€0.001248€0.001409€1,850.74€343,647
Oct 2, 2026Oct 3, 2026€0.001373€0.001437€0.001248€0.001248€2,424.20€320,712

Krijg een volledig overzicht van de koersgeschiedenis van Smartholdem met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Smartholdem – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Smartholdem vinden, evenals het historische handelsvolume en de market cap van STH.

Volg de volledige geschiedenis van Smartholdem, van de startkoers van Smartholdem tot de meest recente koersgegevens van STH. Met onze tool voor koersgeschiedenis van STH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app