Afbeelding van STH
STHSmartholdem
€0.001355
-6.05%
1D

Smartholdem (STH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.001398€0.001446€0.001355€0.001355€2,826.56€344,554
Oct 7, 2026Oct 8, 2026€0.001376€0.001483€0.001373€0.001398€2,746.31€342,073
Oct 6, 2026Oct 7, 2026€0.001487€0.001487€0.001352€0.001376€3,143.32€354,124
Oct 5, 2026Oct 6, 2026€0.001359€0.001487€0.001319€0.001487€3,740.56€339,915
Oct 4, 2026Oct 5, 2026€0.001404€0.001430€0.001359€0.001359€3,941.42€343,931
Oct 3, 2026Oct 4, 2026€0.001243€0.001471€0.001243€0.001404€1,843.51€342,303
Oct 2, 2026Oct 3, 2026€0.001368€0.001432€0.001243€0.001243€2,414.72€319,458
Oct 1, 2026Oct 2, 2026€0.001368€0.001368€0.001367€0.001368€2,707.22€336,548
Sep 30, 2026Oct 1, 2026€0.001368€0.001368€0.001368€0.001368€804.18€336,549
Sep 29, 2026Sep 30, 2026€0.001368€0.001368€0.001368€0.001368€2,142.00€336,586
Sep 28, 2026Sep 29, 2026€0.001312€0.001369€0.001312€0.001368€2,869.72€325,035
Sep 27, 2026Sep 28, 2026€0.001299€0.001334€0.001299€0.001312€3,076.77€321,610
Sep 26, 2026Sep 27, 2026€0.001307€0.001309€0.001295€0.001299€3,726.00€320,342
Sep 25, 2026Sep 26, 2026€0.001307€0.001309€0.001300€0.001307€3,693.14€321,513
Sep 24, 2026Sep 25, 2026€0.001291€0.001307€0.001291€0.001307€3,978.87€320,407
Sep 23, 2026Sep 24, 2026€0.001289€0.001313€0.001286€0.001291€3,546.23€317,501
Sep 22, 2026Sep 23, 2026€0.001289€0.001293€0.001288€0.001289€3,882.34€317,145
Sep 21, 2026Sep 22, 2026€0.001286€0.001293€0.001286€0.001289€970.49€316,881
Sep 20, 2026Sep 21, 2026€0.001286€0.001286€0.001286€0.001286€1,988.72€316,432
Sep 19, 2026Sep 20, 2026€0.001284€0.001286€0.001284€0.001286€2,841.92€316,372
Sep 18, 2026Sep 19, 2026€0.001284€0.001285€0.001284€0.001284€2,898.13€315,889
Sep 17, 2026Sep 18, 2026€0.001309€0.001311€0.001283€0.001284€3,418.91€317,433
Sep 16, 2026Sep 17, 2026€0.001311€0.001313€0.001306€0.001309€3,816.73€322,039
Sep 15, 2026Sep 16, 2026€0.001248€0.001493€0.001248€0.001311€3,197.65€320,035
Sep 14, 2026Sep 15, 2026€0.001248€0.001248€0.001247€0.001248€2,802.51€306,994
Sep 13, 2026Sep 14, 2026€0.001248€0.001248€0.001247€0.001248€2,784.71€307,007
Sep 12, 2026Sep 13, 2026€0.001248€0.001248€0.001248€0.001248€2,863.91€307,042
Sep 11, 2026Sep 12, 2026€0.001248€0.001248€0.001248€0.001248€2,837.18€306,997
Sep 10, 2026Sep 11, 2026€0.001248€0.001248€0.001248€0.001248€2,861.80€306,984
Sep 9, 2026Sep 10, 2026€0.001242€0.001248€0.001242€0.001248€2,800.85€306,527

Krijg een volledig overzicht van de koersgeschiedenis van Smartholdem met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Smartholdem – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Smartholdem vinden, evenals het historische handelsvolume en de market cap van STH.

Volg de volledige geschiedenis van Smartholdem, van de startkoers van Smartholdem tot de meest recente koersgegevens van STH. Met onze tool voor koersgeschiedenis van STH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app