Afbeelding van SP
SPSmart Pocket
€0.0₅9316
-2.60%
1D

Smart Pocket (SP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₅8157€0.0₅9837€0.0₅8157€0.0₅9556€2,333.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9044€0.0₅9731€0.0₅8157€0.0₅8157€3,364.47€0.00
Oct 11, 2026Oct 12, 2026€0.00001154€0.00001159€0.0₅7154€0.0₅8963€2,766.37€0.00
Oct 10, 2026Oct 11, 2026€0.00001128€0.00001154€0.00001115€0.00001154€507.86€0.00
Oct 9, 2026Oct 10, 2026€0.00001126€0.00001151€0.00001124€0.00001128€1,393.66€0.00
Oct 8, 2026Oct 9, 2026€0.00001039€0.00001146€0.00001039€0.00001125€1,032.36€0.00
Oct 7, 2026Oct 8, 2026€0.00001068€0.00001114€0.00001039€0.00001039€782.63€0.00
Oct 6, 2026Oct 7, 2026€0.00001108€0.00001125€0.00001068€0.00001068€387.02€0.00
Oct 5, 2026Oct 6, 2026€0.00001136€0.00001140€0.00001067€0.00001108€368.90€0.00
Oct 4, 2026Oct 5, 2026€0.00001168€0.00001210€0.00001127€0.00001134€605.93€0.00
Oct 3, 2026Oct 4, 2026€0.00001189€0.00001216€0.00001148€0.00001168€466.58€0.00
Oct 2, 2026Oct 3, 2026€0.00001131€0.00001241€0.00001124€0.00001190€964.19€0.00
Oct 1, 2026Oct 2, 2026€0.00001146€0.00001183€0.00001114€0.00001131€1,352.71€0.00
Sep 30, 2026Oct 1, 2026€0.00001205€0.00001216€0.00001146€0.00001146€556.85€0.00
Sep 29, 2026Sep 30, 2026€0.00001291€0.00001322€0.00001194€0.00001205€141.44€0.00
Sep 28, 2026Sep 29, 2026€0.00001350€0.00001370€0.00001250€0.00001273€93.03€0.00
Sep 27, 2026Sep 28, 2026€0.00001384€0.00001444€0.00001341€0.00001350€128.00€0.00
Sep 26, 2026Sep 27, 2026€0.00001623€0.00001628€0.00001377€0.00001384€832.52€0.00
Sep 25, 2026Sep 26, 2026€0.00001321€0.00001641€0.00001230€0.00001623€271.79€0.00
Sep 24, 2026Sep 25, 2026€0.00001264€0.00001321€0.00001264€0.00001321€104.63€0.00
Sep 23, 2026Sep 24, 2026€0.00001368€0.00001382€0.00001233€0.00001264€81.20€0.00
Sep 22, 2026Sep 23, 2026€0.00001392€0.00001395€0.00001322€0.00001368€171.07€0.00
Sep 21, 2026Sep 22, 2026€0.00001570€0.00001570€0.00001386€0.00001392€236.80€0.00
Sep 20, 2026Sep 21, 2026€0.00001583€0.00001585€0.00001479€0.00001570€181.18€0.00
Sep 19, 2026Sep 20, 2026€0.00001537€0.00001583€0.00001507€0.00001583€188.34€0.00
Sep 18, 2026Sep 19, 2026€0.00001360€0.00001537€0.00001336€0.00001537€51.42€0.00
Sep 17, 2026Sep 18, 2026€0.00001367€0.00001423€0.00001350€0.00001360€109.12€0.00
Sep 16, 2026Sep 17, 2026€0.00001298€0.00001431€0.00001296€0.00001367€370.55€0.00
Sep 15, 2026Sep 16, 2026€0.00001363€0.00001367€0.00001245€0.00001298€256.08€0.00
Sep 14, 2026Sep 15, 2026€0.00001301€0.00001365€0.00001298€0.00001365€590.85€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Smart Pocket met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Smart Pocket – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Smart Pocket vinden, evenals het historische handelsvolume en de market cap van SP.

Volg de volledige geschiedenis van Smart Pocket, van de startkoers van Smart Pocket tot de meest recente koersgegevens van SP. Met onze tool voor koersgeschiedenis van SP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app