Afbeelding van SDEX
SDEXSmarDex
€0.0004397
-0.34%
1D

SmarDex (SDEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0004383€0.0004401€0.0004382€0.0004396€49,799€4.31M
Oct 28, 2026Oct 29, 2026€0.0004391€0.0004418€0.0004374€0.0004374€98,324€4.31M
Oct 27, 2026Oct 28, 2026€0.0003792€0.0004446€0.0003782€0.0004400€98,461€4.03M
Oct 26, 2026Oct 27, 2026€0.0003793€0.0003810€0.0003784€0.0003801€48,191€3.72M
Oct 25, 2026Oct 26, 2026€0.0003802€0.0003811€0.0003784€0.0003793€49,000€3.72M
Oct 24, 2026Oct 25, 2026€0.0003793€0.0003811€0.0003784€0.0003802€49,027€3.72M
Oct 23, 2026Oct 24, 2026€0.0003802€0.0003812€0.0003793€0.0003793€54,971€3.73M
Oct 22, 2026Oct 23, 2026€0.0003813€0.0003831€0.0003793€0.0003802€51,115€3.74M
Oct 21, 2026Oct 22, 2026€0.0003830€0.0003848€0.0003811€0.0003813€54,052€3.75M
Oct 20, 2026Oct 21, 2026€0.0003785€0.0003839€0.0003749€0.0003839€51,638€3.71M
Oct 19, 2026Oct 20, 2026€0.0003811€0.0003820€0.0003784€0.0003794€52,224€3.72M
Oct 18, 2026Oct 19, 2026€0.0003909€0.0003927€0.0003802€0.0003811€50,704€3.80M
Oct 17, 2026Oct 18, 2026€0.0003900€0.0003927€0.0003882€0.0003909€51,235€3.83M
Oct 16, 2026Oct 17, 2026€0.0003928€0.0003928€0.0003882€0.0003900€49,779€3.84M
Oct 15, 2026Oct 16, 2026€0.0003936€0.0003945€0.0003919€0.0003919€49,734€3.86M
Oct 14, 2026Oct 15, 2026€0.0003946€0.0003947€0.0003928€0.0003945€50,626€3.86M
Oct 13, 2026Oct 14, 2026€0.0003927€0.0003946€0.0003900€0.0003938€81,199€3.85M
Oct 12, 2026Oct 13, 2026€0.0003687€0.0003945€0.0003668€0.0003936€55,442€3.66M
Oct 11, 2026Oct 12, 2026€0.0003705€0.0003714€0.0003687€0.0003696€49,218€3.63M
Oct 10, 2026Oct 11, 2026€0.0003715€0.0003723€0.0003687€0.0003714€49,977€3.63M
Oct 9, 2026Oct 10, 2026€0.0003786€0.0003795€0.0003705€0.0003715€49,927€3.68M
Oct 8, 2026Oct 9, 2026€0.0003796€0.0003805€0.0003777€0.0003786€48,494€3.72M
Oct 7, 2026Oct 8, 2026€0.0003798€0.0003807€0.0003796€0.0003805€48,826€3.73M
Oct 6, 2026Oct 7, 2026€0.0003798€0.0003807€0.0003797€0.0003807€49,633€3.73M
Oct 5, 2026Oct 6, 2026€0.0003797€0.0003807€0.0003779€0.0003798€49,870€3.72M
Oct 4, 2026Oct 5, 2026€0.0003824€0.0003842€0.0003788€0.0003789€48,794€3.74M
Oct 3, 2026Oct 4, 2026€0.0003833€0.0003842€0.0003815€0.0003824€48,727€3.76M
Oct 2, 2026Oct 3, 2026€0.0003841€0.0003843€0.0003815€0.0003841€48,830€3.76M
Oct 1, 2026Oct 2, 2026€0.0003841€0.0003850€0.0003831€0.0003832€48,324€3.76M
Sep 30, 2026Oct 1, 2026€0.0003850€0.0003850€0.0003831€0.0003841€48,719€3.76M

Krijg een volledig overzicht van de koersgeschiedenis van SmarDex met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SmarDex – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SmarDex vinden, evenals het historische handelsvolume en de market cap van SDEX.

Volg de volledige geschiedenis van SmarDex, van de startkoers van SmarDex tot de meest recente koersgegevens van SDEX. Met onze tool voor koersgeschiedenis van SDEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app