Afbeelding van SLOTH
SLOTHSlothana
€0.0009849
-3.90%
1D

Slothana (SLOTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.001031€0.001042€0.0009648€0.0009707€372.22€1.72M
Oct 28, 2026Oct 29, 2026€0.001030€0.001047€0.001003€0.001029€250.85€1.75M
Oct 27, 2026Oct 28, 2026€0.001030€0.001037€0.001014€0.001029€1,396.28€1.74M
Oct 26, 2026Oct 27, 2026€0.001019€0.001046€0.001015€0.001030€919.73€1.74M
Oct 25, 2026Oct 26, 2026€0.0009972€0.001058€0.0009972€0.001019€4,871.04€1.75M
Oct 24, 2026Oct 25, 2026€0.0009830€0.001004€0.0009717€0.0009972€4,836.49€1.67M
Oct 23, 2026Oct 24, 2026€0.0009982€0.001027€0.0009830€0.0009830€3,214.13€1.70M
Oct 22, 2026Oct 23, 2026€0.001031€0.001031€0.0009738€0.0009982€889.56€1.68M
Oct 21, 2026Oct 22, 2026€0.0009937€0.001031€0.0009777€0.001031€1,301.67€1.70M
Oct 20, 2026Oct 21, 2026€0.0009801€0.0009984€0.0009634€0.0009937€1,352.39€1.66M
Oct 19, 2026Oct 20, 2026€0.0009255€0.0009962€0.0009255€0.0009802€6,112.78€1.65M
Oct 18, 2026Oct 19, 2026€0.001161€0.001164€0.0008940€0.0009255€21,220€1.57M
Oct 17, 2026Oct 18, 2026€0.001172€0.001190€0.001128€0.001147€4,426.31€1.97M
Oct 16, 2026Oct 17, 2026€0.001157€0.001221€0.001088€0.001172€3,447.50€1.95M
Oct 15, 2026Oct 16, 2026€0.001183€0.001231€0.001122€0.001156€600.07€1.99M
Oct 14, 2026Oct 15, 2026€0.001197€0.001235€0.001165€0.001179€605.54€2.04M
Oct 13, 2026Oct 14, 2026€0.001211€0.001251€0.001188€0.001197€412.11€2.07M
Oct 12, 2026Oct 13, 2026€0.001269€0.001309€0.001186€0.001211€1,384.60€2.12M
Oct 11, 2026Oct 12, 2026€0.001255€0.001282€0.001236€0.001269€7,454.24€2.13M
Oct 10, 2026Oct 11, 2026€0.001104€0.001255€0.001101€0.001255€12,932€1.99M
Oct 9, 2026Oct 10, 2026€0.001090€0.001116€0.001063€0.001107€3,897.29€1.85M
Oct 8, 2026Oct 9, 2026€0.001141€0.001171€0.001090€0.001090€3,092.71€1.92M
Oct 7, 2026Oct 8, 2026€0.001204€0.001204€0.001137€0.001141€1,861.86€1.98M
Oct 6, 2026Oct 7, 2026€0.001218€0.001227€0.001187€0.001204€2,150.70€2.05M
Oct 5, 2026Oct 6, 2026€0.001253€0.001259€0.001184€0.001218€5,045.56€2.07M
Oct 4, 2026Oct 5, 2026€0.001231€0.001255€0.001192€0.001250€16,697€2.07M
Oct 3, 2026Oct 4, 2026€0.001103€0.001233€0.001093€0.001231€5,474.86€1.89M
Oct 2, 2026Oct 3, 2026€0.001037€0.001118€0.001031€0.001104€3,573.48€1.83M
Oct 1, 2026Oct 2, 2026€0.0009984€0.001059€0.0009984€0.001037€5,645.87€1.76M
Sep 30, 2026Oct 1, 2026€0.0009552€0.001018€0.0009500€0.0009984€7,198.68€1.68M

Krijg een volledig overzicht van de koersgeschiedenis van Slothana met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Slothana – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Slothana vinden, evenals het historische handelsvolume en de market cap van SLOTH.

Volg de volledige geschiedenis van Slothana, van de startkoers van Slothana tot de meest recente koersgegevens van SLOTH. Met onze tool voor koersgeschiedenis van SLOTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app