Afbeelding van SLOTH
SLOTHSlothana
€0.001105
1.63%
1D

Slothana (SLOTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.001089€0.001115€0.001062€0.001106€3,894.23€1.85M
Oct 8, 2026Oct 9, 2026€0.001141€0.001170€0.001089€0.001089€3,090.29€1.92M
Oct 7, 2026Oct 8, 2026€0.001203€0.001203€0.001136€0.001141€1,860.40€1.98M
Oct 6, 2026Oct 7, 2026€0.001217€0.001226€0.001186€0.001203€2,149.01€2.05M
Oct 5, 2026Oct 6, 2026€0.001252€0.001258€0.001183€0.001217€5,041.61€2.07M
Oct 4, 2026Oct 5, 2026€0.001230€0.001254€0.001191€0.001249€16,684€2.07M
Oct 3, 2026Oct 4, 2026€0.001102€0.001232€0.001092€0.001230€5,470.57€1.89M
Oct 2, 2026Oct 3, 2026€0.001036€0.001117€0.001030€0.001103€3,570.67€1.82M
Oct 1, 2026Oct 2, 2026€0.0009976€0.001058€0.0009976€0.001036€5,641.44€1.76M
Sep 30, 2026Oct 1, 2026€0.0009545€0.001017€0.0009492€0.0009976€7,193.04€1.68M
Sep 29, 2026Sep 30, 2026€0.0009359€0.001020€0.0009105€0.0009545€3,077.30€1.61M
Sep 28, 2026Sep 29, 2026€0.0009709€0.0009851€0.0009045€0.0009223€1,240.83€1.60M
Sep 27, 2026Sep 28, 2026€0.0009708€0.001018€0.0009385€0.0009709€3,068.98€1.66M
Sep 26, 2026Sep 27, 2026€0.0009339€0.0009708€0.0009142€0.0009708€3,885.99€1.59M
Sep 25, 2026Sep 26, 2026€0.0008578€0.0009432€0.0008578€0.0009339€4,397.44€1.54M
Sep 24, 2026Sep 25, 2026€0.0008358€0.0008719€0.0008275€0.0008578€2,172.94€1.44M
Sep 23, 2026Sep 24, 2026€0.0008767€0.0008910€0.0008152€0.0008359€1,733.61€1.45M
Sep 22, 2026Sep 23, 2026€0.0008608€0.0008797€0.0008535€0.0008767€6,251.55€1.47M
Sep 21, 2026Sep 22, 2026€0.0007315€0.0008664€0.0007307€0.0008546€5,651.82€1.35M
Sep 20, 2026Sep 21, 2026€0.0006925€0.0007364€0.0006794€0.0007315€2,859.89€1.19M
Sep 19, 2026Sep 20, 2026€0.0006807€0.0007043€0.0006755€0.0006925€1,831.62€1.18M
Sep 18, 2026Sep 19, 2026€0.0006048€0.0006883€0.0005939€0.0006807€728.84€1.10M
Sep 17, 2026Sep 18, 2026€0.0005933€0.0006197€0.0005933€0.0006048€716.48€1.03M
Sep 16, 2026Sep 17, 2026€0.0005931€0.0006001€0.0005886€0.0005933€475.35€1.01M
Sep 15, 2026Sep 16, 2026€0.0006184€0.0006184€0.0005926€0.0005931€1,134.64€1.04M
Sep 14, 2026Sep 15, 2026€0.0005993€0.0006278€0.0005993€0.0006184€1,102.64€1.03M
Sep 13, 2026Sep 14, 2026€0.0006040€0.0006300€0.0005993€0.0005993€4,430.16€1.04M
Sep 12, 2026Sep 13, 2026€0.0006263€0.0006338€0.0006040€0.0006040€785.70€1.06M
Sep 11, 2026Sep 12, 2026€0.0006008€0.0006476€0.0005912€0.0006263€879.99€1.05M
Sep 10, 2026Sep 11, 2026€0.0005943€0.0006307€0.0005943€0.0006008€746.39€1.04M

Krijg een volledig overzicht van de koersgeschiedenis van Slothana met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Slothana – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Slothana vinden, evenals het historische handelsvolume en de market cap van SLOTH.

Volg de volledige geschiedenis van Slothana, van de startkoers van Slothana tot de meest recente koersgegevens van SLOTH. Met onze tool voor koersgeschiedenis van SLOTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app