Afbeelding van SLIME
SLIMESLIME
€0.00001063
-0.35%
1D

SLIME (SLIME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.00001050€0.00001100€0.00001049€0.00001063€0.6802€0.00
Sep 1, 2026Sep 2, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 31, 2026Sep 1, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 30, 2026Aug 31, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 29, 2026Aug 30, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 28, 2026Aug 29, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 27, 2026Aug 28, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 26, 2026Aug 27, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 25, 2026Aug 26, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 24, 2026Aug 25, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 23, 2026Aug 24, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 22, 2026Aug 23, 2026€0.00001015€0.00001056€0.00001015€0.00001050€3.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8372€0.00001016€0.0₅8372€0.00001015€7.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8372€0.0₅8372€0.0₅8372€0.0₅8372€8.71€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8372€0.0₅8372€0.0₅8372€0.0₅8372€8.71€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8372€0.0₅8372€0.0₅8372€0.0₅8372€8.71€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8372€0.0₅8372€0.0₅8372€0.0₅8372€8.71€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8372€0.0₅8372€0.0₅8372€0.0₅8372€8.71€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8372€0.0₅8372€0.0₅8372€0.0₅8372€8.71€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8101€0.0₅8728€0.0₅8101€0.0₅8372€8.37€0.00
Aug 13, 2026Aug 14, 2026€0.0₅8101€0.0₅8101€0.0₅8101€0.0₅8101€2.52€0.00
Aug 12, 2026Aug 13, 2026€0.0₅8101€0.0₅8101€0.0₅8101€0.0₅8101€2.52€0.00
Aug 11, 2026Aug 12, 2026€0.0₅8101€0.0₅8101€0.0₅8101€0.0₅8101€2.52€0.00
Aug 10, 2026Aug 11, 2026€0.0₅8101€0.0₅8101€0.0₅8101€0.0₅8101€2.52€0.00
Aug 9, 2026Aug 10, 2026€0.0₅8101€0.0₅8101€0.0₅8101€0.0₅8101€2.52€0.00
Aug 8, 2026Aug 9, 2026€0.0₅8101€0.0₅8101€0.0₅8101€0.0₅8101€2.52€0.00
Aug 7, 2026Aug 8, 2026€0.0₅7916€0.0₅8221€0.0₅7916€0.0₅8101€2.51€0.00
Aug 6, 2026Aug 7, 2026€0.0₅8361€0.0₅8361€0.0₅7913€0.0₅7913€0.9058€0.00
Aug 5, 2026Aug 6, 2026€0.0₅8361€0.0₅8361€0.0₅8361€0.0₅8361€0.6766€0.00
Aug 4, 2026Aug 5, 2026€0.0₅8361€0.0₅8361€0.0₅8361€0.0₅8361€0.6766€0.00
Aug 3, 2026Aug 4, 2026€0.0₅8361€0.0₅8361€0.0₅8361€0.0₅8361€0.6766€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SLIME met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SLIME – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SLIME vinden, evenals het historische handelsvolume en de market cap van SLIME.

Volg de volledige geschiedenis van SLIME, van de startkoers van SLIME tot de meest recente koersgegevens van SLIME. Met onze tool voor koersgeschiedenis van SLIME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app