Afbeelding van 滑る猫
滑る猫Sliding Cat
€0.00001603
-0.11%
1D

Sliding Cat (滑る猫) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.00001603€0.00001603€0.00001603€0.00001603€94.93€16,029
Oct 15, 2026Oct 16, 2026€0.00001603€0.00001603€0.00001603€0.00001603€94.93€16,029
Oct 14, 2026Oct 15, 2026€0.00001603€0.00001603€0.00001603€0.00001603€94.93€16,029
Oct 13, 2026Oct 14, 2026€0.00001652€0.00001652€0.00001603€0.00001603€82.50€16,100
Oct 12, 2026Oct 13, 2026€0.00001780€0.00001780€0.00001652€0.00001652€30.84€17,148
Oct 11, 2026Oct 12, 2026€0.00001780€0.00001780€0.00001780€0.00001780€52.55€17,799
Oct 10, 2026Oct 11, 2026€0.00001780€0.00001780€0.00001780€0.00001780€52.55€17,799
Oct 9, 2026Oct 10, 2026€0.00001780€0.00001780€0.00001780€0.00001780€52.55€17,799
Oct 8, 2026Oct 9, 2026€0.00002044€0.00002044€0.00001780€0.00001780€433.37€18,505
Oct 7, 2026Oct 8, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Oct 6, 2026Oct 7, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Oct 5, 2026Oct 6, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Oct 4, 2026Oct 5, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Oct 3, 2026Oct 4, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Oct 2, 2026Oct 3, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Oct 1, 2026Oct 2, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Sep 30, 2026Oct 1, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Sep 29, 2026Sep 30, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Sep 28, 2026Sep 29, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Sep 27, 2026Sep 28, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Sep 26, 2026Sep 27, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Sep 25, 2026Sep 26, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Sep 24, 2026Sep 25, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Sep 23, 2026Sep 24, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Sep 22, 2026Sep 23, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Sep 21, 2026Sep 22, 2026€0.00002044€0.00002044€0.00002044€0.00002044€1,476.90€20,437
Sep 20, 2026Sep 21, 2026€0.00001470€0.00002044€0.00001470€0.00002044€1,434.33€20,198
Sep 19, 2026Sep 20, 2026€0.00001470€0.00001470€0.00001470€0.00001470€455.39€14,697
Sep 18, 2026Sep 19, 2026€0.00001655€0.00001655€0.00001470€0.00001470€248.46€16,057
Sep 17, 2026Sep 18, 2026€0.00001655€0.00001655€0.00001655€0.00001655€172.95€16,553

Krijg een volledig overzicht van de koersgeschiedenis van Sliding Cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sliding Cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sliding Cat vinden, evenals het historische handelsvolume en de market cap van 滑る猫.

Volg de volledige geschiedenis van Sliding Cat, van de startkoers van Sliding Cat tot de meest recente koersgegevens van 滑る猫. Met onze tool voor koersgeschiedenis van 滑る猫 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app