Afbeelding van SLERF
SLERFSLERF
€0.002506
0.30%
1D

SLERF (SLERF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.002506€0.002506€0.002506€0.002506€0.8651€1.25M
Sep 12, 2026Sep 13, 2026€0.004062€0.004062€0.002506€0.002506€0.9776€1.29M
Sep 11, 2026Sep 12, 2026€0.004062€0.004062€0.004062€0.004062€3.56€2.03M
Sep 10, 2026Sep 11, 2026€0.004062€0.004062€0.004062€0.004062€3.56€2.03M
Sep 9, 2026Sep 10, 2026€0.004062€0.004062€0.004062€0.004062€3.56€2.03M
Sep 8, 2026Sep 9, 2026€0.004062€0.004062€0.004062€0.004062€3.56€2.03M
Sep 7, 2026Sep 8, 2026€0.004062€0.004062€0.004062€0.004062€3.56€2.03M
Sep 6, 2026Sep 7, 2026€0.004319€0.004319€0.002507€0.004062€7.28€2.10M
Sep 5, 2026Sep 6, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Sep 4, 2026Sep 5, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Sep 3, 2026Sep 4, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Sep 2, 2026Sep 3, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Sep 1, 2026Sep 2, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Aug 31, 2026Sep 1, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Aug 30, 2026Aug 31, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Aug 29, 2026Aug 30, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Aug 28, 2026Aug 29, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Aug 27, 2026Aug 28, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Aug 26, 2026Aug 27, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Aug 25, 2026Aug 26, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Aug 24, 2026Aug 25, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Aug 23, 2026Aug 24, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Aug 22, 2026Aug 23, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Aug 21, 2026Aug 22, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Aug 20, 2026Aug 21, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Aug 19, 2026Aug 20, 2026€0.004319€0.004319€0.004319€0.004319€10.26€2.16M
Aug 18, 2026Aug 19, 2026€0.004318€0.004319€0.004317€0.004319€10.26€2.16M
Aug 17, 2026Aug 18, 2026€0.004317€0.004318€0.004317€0.004318€2.99€2.16M
Aug 16, 2026Aug 17, 2026€0.001737€0.004318€0.001737€0.004317€34,679€980,658
Aug 15, 2026Aug 16, 2026€0.001737€0.001737€0.001737€0.001737€37,975€868,678
Aug 14, 2026Aug 15, 2026€0.001737€0.001737€0.001737€0.001737€37,975€868,678

Krijg een volledig overzicht van de koersgeschiedenis van SLERF met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SLERF – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SLERF vinden, evenals het historische handelsvolume en de market cap van SLERF.

Volg de volledige geschiedenis van SLERF, van de startkoers van SLERF tot de meest recente koersgegevens van SLERF. Met onze tool voor koersgeschiedenis van SLERF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app