Afbeelding van SLERF
SLERFSLERF
€0.001337
-0.51%
1D

SLERF (SLERF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.001337€0.001337€0.001337€0.001337€1.38€668,495
Oct 28, 2026Oct 29, 2026€0.001337€0.001337€0.001337€0.001337€1.38€668,495
Oct 27, 2026Oct 28, 2026€0.001337€0.001337€0.001337€0.001337€1.38€668,495
Oct 26, 2026Oct 27, 2026€0.001337€0.001337€0.001337€0.001337€1.38€668,495
Oct 25, 2026Oct 26, 2026€0.001337€0.001337€0.001337€0.001337€1.38€668,495
Oct 24, 2026Oct 25, 2026€0.001337€0.001337€0.001337€0.001337€1.38€668,511
Oct 23, 2026Oct 24, 2026€0.001337€0.001337€0.001337€0.001337€0.9836€668,453
Oct 22, 2026Oct 23, 2026€0.001248€0.001337€0.001248€0.001337€1.37€659,029
Oct 21, 2026Oct 22, 2026€0.001426€0.001426€0.001248€0.001249€0.3452€682,913
Oct 20, 2026Oct 21, 2026€0.001426€0.001426€0.001426€0.001426€0.02616€713,175
Oct 19, 2026Oct 20, 2026€0.001426€0.001426€0.001426€0.001426€0.02616€713,175
Oct 18, 2026Oct 19, 2026€0.001426€0.001426€0.001426€0.001426€0.02616€713,175
Oct 17, 2026Oct 18, 2026€0.001426€0.001426€0.001426€0.001426€0.02616€713,175
Oct 16, 2026Oct 17, 2026€0.001426€0.001426€0.001426€0.001426€0.02616€713,175
Oct 15, 2026Oct 16, 2026€0.001426€0.001426€0.001426€0.001426€0.02616€713,175
Oct 14, 2026Oct 15, 2026€0.001426€0.001426€0.001426€0.001426€0.02616€713,175
Oct 13, 2026Oct 14, 2026€0.001426€0.001427€0.001426€0.001426€1.34€713,130
Oct 12, 2026Oct 13, 2026€0.002764€0.002764€0.001337€0.001426€1.18€1.20M
Oct 11, 2026Oct 12, 2026€0.002764€0.002764€0.002764€0.002764€0.9541€1.38M
Oct 10, 2026Oct 11, 2026€0.002764€0.002764€0.002764€0.002764€0.9541€1.38M
Oct 9, 2026Oct 10, 2026€0.002764€0.002764€0.002764€0.002764€0.9541€1.38M
Oct 8, 2026Oct 9, 2026€0.002765€0.002765€0.002764€0.002764€0.9542€1.38M
Oct 7, 2026Oct 8, 2026€0.004105€0.004105€0.002765€0.002765€1.93€1.97M
Oct 6, 2026Oct 7, 2026€0.004105€0.004105€0.004104€0.004105€6.40€2.05M
Oct 5, 2026Oct 6, 2026€0.0009814€0.004105€0.0009814€0.004105€1.03€696,775
Oct 4, 2026Oct 5, 2026€0.0009814€0.0009814€0.0009814€0.0009814€0.2253€490,701
Oct 3, 2026Oct 4, 2026€0.0009814€0.0009814€0.0009814€0.0009814€0.2253€490,701
Oct 2, 2026Oct 3, 2026€0.0009814€0.0009814€0.0009814€0.0009814€0.2253€490,701
Oct 1, 2026Oct 2, 2026€0.0009814€0.0009814€0.0009814€0.0009814€0.2253€490,701
Sep 30, 2026Oct 1, 2026€0.0009814€0.0009814€0.0009814€0.0009814€0.2253€490,701

Krijg een volledig overzicht van de koersgeschiedenis van SLERF met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SLERF – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SLERF vinden, evenals het historische handelsvolume en de market cap van SLERF.

Volg de volledige geschiedenis van SLERF, van de startkoers van SLERF tot de meest recente koersgegevens van SLERF. Met onze tool voor koersgeschiedenis van SLERF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app