Afbeelding van SLEEPLESS
SLEEPLESSSLEEPLESS COIN
€0.0₅4962
-0.57%
1D

SLEEPLESS COIN (SLEEPLESS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₅4988€0.0₅4988€0.0₅4988€0.0₅4988€3.90€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4988€0.0₅4988€0.0₅4988€0.0₅4988€3.90€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5124€0.0₅5124€0.0₅4987€0.0₅4988€5.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€10.48€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€10.48€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5082€0.0₅5181€0.0₅5082€0.0₅5124€10.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5141€0.0₅5141€0.0₅5082€0.0₅5082€4.62€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.79€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.79€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.79€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€1.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5117€0.0₅5141€0.0₅5117€0.0₅5141€1.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5217€0.0₅5217€0.0₅4906€0.0₅5117€0.8892€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5217€0.0₅5217€0.0₅5217€0.0₅5217€0.06948€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5217€0.0₅5217€0.0₅5217€0.0₅5217€0.06948€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5112€0.0₅5339€0.0₅5053€0.0₅5217€0.3068€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5427€0.0₅5546€0.0₅5061€0.0₅5109€1.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5331€0.0₅5529€0.0₅5324€0.0₅5427€0.3917€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5331€0.0₅5331€0.0₅5331€0.0₅5331€0.06085€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5331€0.0₅5331€0.0₅5331€0.0₅5331€0.06085€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6052€0.0₅6052€0.0₅5331€0.0₅5331€5.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6052€0.0₅6052€0.0₅6052€0.0₅6052€10.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6052€0.0₅6052€0.0₅6052€0.0₅6052€10.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5911€0.0₅6052€0.0₅5824€0.0₅6052€3.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5911€0.0₅5911€0.0₅5911€0.0₅5911€0.6217€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5915€0.0₅5925€0.0₅5883€0.0₅5911€0.6216€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5873€0.0₅6153€0.0₅5702€0.0₅5919€0.6035€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5902€0.0₅5965€0.0₅5783€0.0₅5873€0.4674€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5943€0.0₅6011€0.0₅5850€0.0₅5902€0.7610€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6225€0.0₅6225€0.0₅5929€0.0₅5943€0.2063€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SLEEPLESS COIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SLEEPLESS COIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SLEEPLESS COIN vinden, evenals het historische handelsvolume en de market cap van SLEEPLESS.

Volg de volledige geschiedenis van SLEEPLESS COIN, van de startkoers van SLEEPLESS COIN tot de meest recente koersgegevens van SLEEPLESS. Met onze tool voor koersgeschiedenis van SLEEPLESS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app