Afbeelding van SLEEPLESS
SLEEPLESSSLEEPLESS COIN
€0.0₅4564
-2.75%
1D

SLEEPLESS COIN (SLEEPLESS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅4696€0.0₅4696€0.0₅4696€0.0₅4696€7.60€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4696€0.0₅4696€0.0₅4696€0.0₅4696€7.60€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4717€0.0₅4768€0.0₅4667€0.0₅4696€7.60€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4719€0.0₅4834€0.0₅4572€0.0₅4716€3.27€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4974€0.0₅5066€0.0₅4710€0.0₅4738€1.83€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4974€0.0₅4974€0.0₅4974€0.0₅4974€3.89€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4974€0.0₅4974€0.0₅4974€0.0₅4974€3.89€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5110€0.0₅5110€0.0₅4972€0.0₅4974€5.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5110€0.0₅5110€0.0₅5110€0.0₅5110€10.45€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5110€0.0₅5110€0.0₅5110€0.0₅5110€10.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5067€0.0₅5166€0.0₅5067€0.0₅5110€10.43€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5126€0.0₅5126€0.0₅5067€0.0₅5067€4.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5126€0.0₅5126€0.0₅5126€0.0₅5126€1.79€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5126€0.0₅5126€0.0₅5126€0.0₅5126€1.79€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5126€0.0₅5126€0.0₅5126€0.0₅5126€1.79€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5126€0.0₅5126€0.0₅5126€0.0₅5126€1.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5102€0.0₅5126€0.0₅5102€0.0₅5126€1.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5202€0.0₅5202€0.0₅4891€0.0₅5102€0.8866€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.06928€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€0.06928€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5097€0.0₅5323€0.0₅5039€0.0₅5202€0.3060€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5411€0.0₅5530€0.0₅5047€0.0₅5094€1.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5315€0.0₅5513€0.0₅5308€0.0₅5411€0.3906€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5315€0.0₅5315€0.0₅5315€0.0₅5315€0.06067€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5315€0.0₅5315€0.0₅5315€0.0₅5315€0.06067€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6035€0.0₅6035€0.0₅5315€0.0₅5315€5.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6035€0.0₅6035€0.0₅6035€0.0₅6035€10.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6035€0.0₅6035€0.0₅6035€0.0₅6035€10.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5894€0.0₅6035€0.0₅5807€0.0₅6035€3.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5894€0.0₅5894€0.0₅5894€0.0₅5894€0.6199€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5898€0.0₅5908€0.0₅5866€0.0₅5894€0.6198€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SLEEPLESS COIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SLEEPLESS COIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SLEEPLESS COIN vinden, evenals het historische handelsvolume en de market cap van SLEEPLESS.

Volg de volledige geschiedenis van SLEEPLESS COIN, van de startkoers van SLEEPLESS COIN tot de meest recente koersgegevens van SLEEPLESS. Met onze tool voor koersgeschiedenis van SLEEPLESS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app