Afbeelding van AI
AISleepless AI
€0.01696
0.57%
1D

Sleepless AI (AI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.01666€0.01736€0.01649€0.01696€2.56M€10.48M
Oct 15, 2026Oct 16, 2026€0.01704€0.01712€0.01627€0.01663€4.10M€10.41M
Oct 14, 2026Oct 15, 2026€0.01762€0.01881€0.01705€0.01708€4.11M€10.95M
Oct 13, 2026Oct 14, 2026€0.01755€0.01780€0.01696€0.01765€2.16M€10.87M
Oct 12, 2026Oct 13, 2026€0.01849€0.01867€0.01764€0.01764€2.07M€11.37M
Oct 11, 2026Oct 12, 2026€0.01891€0.01894€0.01835€0.01849€3.95M€11.64M
Oct 10, 2026Oct 11, 2026€0.01805€0.02010€0.01801€0.01892€5.32M€11.70M
Oct 9, 2026Oct 10, 2026€0.01729€0.01831€0.01720€0.01809€2.62M€11.01M
Oct 8, 2026Oct 9, 2026€0.01812€0.01822€0.01678€0.01729€2.32M€11.04M
Oct 7, 2026Oct 8, 2026€0.01878€0.01878€0.01760€0.01812€3.37M€11.22M
Oct 6, 2026Oct 7, 2026€0.01857€0.01959€0.01838€0.01883€4.24M€11.78M
Oct 5, 2026Oct 6, 2026€0.01791€0.01960€0.01791€0.01861€2.53M€11.44M
Oct 4, 2026Oct 5, 2026€0.01827€0.01886€0.01788€0.01798€7.11M€11.36M
Oct 3, 2026Oct 4, 2026€0.01839€0.01919€0.01767€0.01823€16.92M€11.23M
Oct 2, 2026Oct 3, 2026€0.01735€0.02127€0.01712€0.01866€2.82M€10.93M
Oct 1, 2026Oct 2, 2026€0.01748€0.01766€0.01722€0.01739€1.52M€10.59M
Sep 30, 2026Oct 1, 2026€0.01743€0.01781€0.01732€0.01748€1.60M€10.67M
Sep 29, 2026Sep 30, 2026€0.01725€0.01781€0.01696€0.01742€1.87M€10.59M
Sep 28, 2026Sep 29, 2026€0.01799€0.01805€0.01695€0.01725€2.12M€10.51M
Sep 27, 2026Sep 28, 2026€0.01821€0.01834€0.01790€0.01799€2.31M€10.99M
Sep 26, 2026Sep 27, 2026€0.01802€0.01860€0.01799€0.01821€3.12M€11.07M
Sep 25, 2026Sep 26, 2026€0.01801€0.01879€0.01740€0.01803€8.52M€10.90M
Sep 24, 2026Sep 25, 2026€0.01677€0.01901€0.01670€0.01801€10.94M€10.76M
Sep 23, 2026Sep 24, 2026€0.01723€0.01758€0.01665€0.01677€3.65M€10.41M
Sep 22, 2026Sep 23, 2026€0.01675€0.01723€0.01657€0.01723€3.88M€10.28M
Sep 21, 2026Sep 22, 2026€0.01664€0.01708€0.01654€0.01675€3.95M€10.22M
Sep 20, 2026Sep 21, 2026€0.01674€0.01690€0.01617€0.01686€2.67M€9.98M
Sep 19, 2026Sep 20, 2026€0.01646€0.01690€0.01623€0.01674€3.12M€10.04M
Sep 18, 2026Sep 19, 2026€0.01616€0.01670€0.01609€0.01646€2.27M€9.90M
Sep 17, 2026Sep 18, 2026€0.01604€0.01616€0.01588€0.01616€1.20M€9.74M

Krijg een volledig overzicht van de koersgeschiedenis van Sleepless AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sleepless AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sleepless AI vinden, evenals het historische handelsvolume en de market cap van AI.

Volg de volledige geschiedenis van Sleepless AI, van de startkoers van Sleepless AI tot de meest recente koersgegevens van AI. Met onze tool voor koersgeschiedenis van AI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app