Afbeelding van AI
AISleepless AI
€0.01686
-5.14%
1D

Sleepless AI (AI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.01763€0.01883€0.01707€0.01709€4.12M€10.96M
Oct 13, 2026Oct 14, 2026€0.01756€0.01782€0.01697€0.01767€2.16M€10.88M
Oct 12, 2026Oct 13, 2026€0.01850€0.01869€0.01766€0.01766€2.08M€11.38M
Oct 11, 2026Oct 12, 2026€0.01893€0.01896€0.01837€0.01850€3.96M€11.65M
Oct 10, 2026Oct 11, 2026€0.01806€0.02012€0.01802€0.01893€5.33M€11.71M
Oct 9, 2026Oct 10, 2026€0.01731€0.01833€0.01722€0.01810€2.62M€11.02M
Oct 8, 2026Oct 9, 2026€0.01813€0.01824€0.01679€0.01731€2.32M€11.05M
Oct 7, 2026Oct 8, 2026€0.01880€0.01880€0.01762€0.01813€3.37M€11.23M
Oct 6, 2026Oct 7, 2026€0.01859€0.01961€0.01840€0.01884€4.25M€11.79M
Oct 5, 2026Oct 6, 2026€0.01792€0.01962€0.01792€0.01863€2.54M€11.45M
Oct 4, 2026Oct 5, 2026€0.01829€0.01888€0.01790€0.01800€7.12M€11.37M
Oct 3, 2026Oct 4, 2026€0.01841€0.01921€0.01769€0.01825€16.94M€11.24M
Oct 2, 2026Oct 3, 2026€0.01736€0.02129€0.01713€0.01868€2.83M€10.94M
Oct 1, 2026Oct 2, 2026€0.01749€0.01767€0.01724€0.01740€1.52M€10.60M
Sep 30, 2026Oct 1, 2026€0.01744€0.01782€0.01733€0.01749€1.60M€10.68M
Sep 29, 2026Sep 30, 2026€0.01727€0.01783€0.01698€0.01743€1.87M€10.60M
Sep 28, 2026Sep 29, 2026€0.01800€0.01807€0.01696€0.01727€2.12M€10.52M
Sep 27, 2026Sep 28, 2026€0.01823€0.01836€0.01792€0.01800€2.32M€11.00M
Sep 26, 2026Sep 27, 2026€0.01804€0.01861€0.01800€0.01823€3.12M€11.08M
Sep 25, 2026Sep 26, 2026€0.01802€0.01881€0.01741€0.01804€8.52M€10.91M
Sep 24, 2026Sep 25, 2026€0.01678€0.01903€0.01672€0.01802€10.95M€10.76M
Sep 23, 2026Sep 24, 2026€0.01725€0.01760€0.01667€0.01678€3.65M€10.42M
Sep 22, 2026Sep 23, 2026€0.01676€0.01725€0.01658€0.01725€3.88M€10.29M
Sep 21, 2026Sep 22, 2026€0.01665€0.01710€0.01656€0.01676€3.95M€10.23M
Sep 20, 2026Sep 21, 2026€0.01676€0.01692€0.01618€0.01687€2.67M€9.99M
Sep 19, 2026Sep 20, 2026€0.01648€0.01692€0.01624€0.01675€3.12M€10.05M
Sep 18, 2026Sep 19, 2026€0.01617€0.01672€0.01610€0.01648€2.27M€9.91M
Sep 17, 2026Sep 18, 2026€0.01606€0.01617€0.01590€0.01617€1.20M€9.75M
Sep 16, 2026Sep 17, 2026€0.01568€0.01608€0.01566€0.01606€1.32M€9.65M
Sep 15, 2026Sep 16, 2026€0.01660€0.01688€0.01552€0.01568€1.24M€9.97M

Krijg een volledig overzicht van de koersgeschiedenis van Sleepless AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sleepless AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sleepless AI vinden, evenals het historische handelsvolume en de market cap van AI.

Volg de volledige geschiedenis van Sleepless AI, van de startkoers van Sleepless AI tot de meest recente koersgegevens van AI. Met onze tool voor koersgeschiedenis van AI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app