Afbeelding van SKY
SKYSkycastle
€0.0₆6937
0.11%
1D

Skycastle (SKY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₆6937€0.0₆6937€0.0₆6937€0.0₆6937€0.9756€0.00
Nov 11, 2026Nov 12, 2026€0.0₆6937€0.0₆6937€0.0₆6937€0.0₆6937€0.9756€0.00
Nov 10, 2026Nov 11, 2026€0.0₆6937€0.0₆6937€0.0₆6937€0.0₆6937€0.9756€0.00
Nov 9, 2026Nov 10, 2026€0.0₆6937€0.0₆6937€0.0₆6937€0.0₆6937€0.9756€0.00
Nov 8, 2026Nov 9, 2026€0.0₆6937€0.0₆6937€0.0₆6937€0.0₆6937€0.9756€0.00
Nov 7, 2026Nov 8, 2026€0.0₆6914€0.0₆6939€0.0₆6914€0.0₆6937€0.9753€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7476€0.0₆7476€0.0₆6877€0.0₆6914€0.5831€0.00
Nov 5, 2026Nov 6, 2026€0.0₆7476€0.0₆7476€0.0₆7476€0.0₆7476€0.4076€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7091€0.0₆7509€0.0₆7001€0.0₆7476€0.3944€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7072€0.0₆7093€0.0₆6964€0.0₆7091€3.75€0.00
Nov 2, 2026Nov 3, 2026€0.0₆7072€0.0₆7072€0.0₆7072€0.0₆7072€16.02€0.00
Nov 1, 2026Nov 2, 2026€0.0₆7072€0.0₆7072€0.0₆7072€0.0₆7072€16.02€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7363€0.0₆7363€0.0₆7046€0.0₆7072€8.56€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7363€0.0₆7363€0.0₆7363€0.0₆7363€0.002939€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7363€0.0₆7363€0.0₆7363€0.0₆7363€0.002939€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7414€0.0₆7478€0.0₆7360€0.0₆7363€0.002956€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7304€0.0₆7413€0.0₆7249€0.0₆7410€0.3226€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7514€0.0₆7514€0.0₆7290€0.0₆7304€3.60€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7514€0.0₆7514€0.0₆7514€0.0₆7514€3.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7525€0.0₆7529€0.0₆7511€0.0₆7514€3.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7548€0.0₆7599€0.0₆7520€0.0₆7525€4.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7834€0.0₆7837€0.0₆7516€0.0₆7546€1.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7754€0.0₆7917€0.0₆7717€0.0₆7837€2.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7633€0.0₆7755€0.0₆7538€0.0₆7754€6.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7574€0.0₆7732€0.0₆7574€0.0₆7633€0.1252€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7916€0.0₆7916€0.0₆7457€0.0₆7578€12.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7916€0.0₆7916€0.0₆7916€0.0₆7916€21.16€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7916€0.0₆7916€0.0₆7916€0.0₆7916€21.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7916€0.0₆7916€0.0₆7916€0.0₆7916€21.16€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7916€0.0₆7916€0.0₆7916€0.0₆7916€21.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7822€0.0₆7935€0.0₆7759€0.0₆7916€21.11€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Skycastle met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Skycastle – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Skycastle vinden, evenals het historische handelsvolume en de market cap van SKY.

Volg de volledige geschiedenis van Skycastle, van de startkoers van Skycastle tot de meest recente koersgegevens van SKY. Met onze tool voor koersgeschiedenis van SKY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app