Afbeelding van SIX
SIXSIX
€0.004024
-1.27%
1D

SIX (SIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.004056€0.004091€0.004031€0.004043€66,451€3.46M
Oct 11, 2026Oct 12, 2026€0.004104€0.004179€0.004058€0.004066€72,521€3.47M
Oct 10, 2026Oct 11, 2026€0.004616€0.004630€0.004036€0.004099€166,042€3.66M
Oct 9, 2026Oct 10, 2026€0.004003€0.004689€0.003976€0.004618€143,248€3.57M
Oct 8, 2026Oct 9, 2026€0.004090€0.004109€0.003941€0.003993€74,041€3.45M
Oct 7, 2026Oct 8, 2026€0.004228€0.004236€0.004030€0.004096€70,891€3.52M
Oct 6, 2026Oct 7, 2026€0.004379€0.004487€0.004212€0.004228€79,023€3.70M
Oct 5, 2026Oct 6, 2026€0.004447€0.004733€0.004340€0.004374€93,398€3.77M
Oct 4, 2026Oct 5, 2026€0.004549€0.004611€0.004447€0.004447€89,531€3.87M
Oct 3, 2026Oct 4, 2026€0.004602€0.004612€0.004540€0.004549€100,815€3.91M
Oct 2, 2026Oct 3, 2026€0.004616€0.004699€0.004566€0.004606€75,018€3.93M
Oct 1, 2026Oct 2, 2026€0.004793€0.004993€0.004616€0.004616€254,246€4.07M
Sep 30, 2026Oct 1, 2026€0.004800€0.004851€0.004664€0.004793€204,259€4.06M
Sep 29, 2026Sep 30, 2026€0.004481€0.004846€0.004477€0.004800€129,570€3.96M
Sep 28, 2026Sep 29, 2026€0.005158€0.005173€0.004470€0.004481€361,922€4.09M
Sep 27, 2026Sep 28, 2026€0.005294€0.005314€0.005056€0.005181€369,996€4.42M
Sep 26, 2026Sep 27, 2026€0.005133€0.005335€0.004986€0.005294€304,667€4.43M
Sep 25, 2026Sep 26, 2026€0.005048€0.005199€0.005024€0.005116€276,571€4.36M
Sep 24, 2026Sep 25, 2026€0.005008€0.005129€0.004857€0.005048€2.03M€4.27M
Sep 23, 2026Sep 24, 2026€0.004920€0.006008€0.004845€0.004983€1.07M€4.30M
Sep 22, 2026Sep 23, 2026€0.005370€0.005370€0.004747€0.004953€1.78M€4.20M
Sep 21, 2026Sep 22, 2026€0.004597€0.005361€0.004564€0.005361€180,294€3.96M
Sep 20, 2026Sep 21, 2026€0.004524€0.004639€0.004471€0.004597€165,765€3.86M
Sep 19, 2026Sep 20, 2026€0.004472€0.004563€0.004447€0.004533€204,918€3.83M
Sep 18, 2026Sep 19, 2026€0.004519€0.004617€0.004414€0.004472€215,736€3.84M
Sep 17, 2026Sep 18, 2026€0.004521€0.004579€0.004479€0.004519€181,099€3.85M
Sep 16, 2026Sep 17, 2026€0.004518€0.004553€0.004415€0.004528€299,074€3.83M
Sep 15, 2026Sep 16, 2026€0.004626€0.004780€0.004473€0.004489€384,540€3.93M
Sep 14, 2026Sep 15, 2026€0.004952€0.005101€0.004506€0.004676€768,229€4.01M
Sep 13, 2026Sep 14, 2026€0.004909€0.004982€0.004744€0.004954€604,992€4.14M

Krijg een volledig overzicht van de koersgeschiedenis van SIX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SIX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SIX vinden, evenals het historische handelsvolume en de market cap van SIX.

Volg de volledige geschiedenis van SIX, van de startkoers van SIX tot de meest recente koersgegevens van SIX. Met onze tool voor koersgeschiedenis van SIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app