Afbeelding van SIX
SIXSIX
€0.003743
-1.54%
1D

SIX (SIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.003785€0.003807€0.003743€0.003776€79,828€3.22M
Nov 3, 2026Nov 4, 2026€0.003859€0.003861€0.003698€0.003785€73,260€3.21M
Nov 2, 2026Nov 3, 2026€0.003902€0.003908€0.003856€0.003859€91,920€3.31M
Nov 1, 2026Nov 2, 2026€0.003917€0.003923€0.003902€0.003902€79,796€3.33M
Oct 31, 2026Nov 1, 2026€0.003966€0.003967€0.003902€0.003917€62,194€3.34M
Oct 30, 2026Oct 31, 2026€0.004045€0.004127€0.003949€0.003967€73,391€3.43M
Oct 29, 2026Oct 30, 2026€0.004175€0.004179€0.004038€0.004045€71,014€3.53M
Oct 28, 2026Oct 29, 2026€0.004142€0.004184€0.004135€0.004175€75,616€3.53M
Oct 27, 2026Oct 28, 2026€0.004181€0.004187€0.004114€0.004142€68,610€3.53M
Oct 26, 2026Oct 27, 2026€0.004179€0.004206€0.004168€0.004181€77,126€3.56M
Oct 25, 2026Oct 26, 2026€0.004175€0.004232€0.004157€0.004179€75,305€3.56M
Oct 24, 2026Oct 25, 2026€0.004325€0.004344€0.004135€0.004172€129,690€3.64M
Oct 23, 2026Oct 24, 2026€0.004309€0.004420€0.004292€0.004325€144,468€3.68M
Oct 22, 2026Oct 23, 2026€0.004327€0.004455€0.004307€0.004309€230,273€3.68M
Oct 21, 2026Oct 22, 2026€0.004349€0.004367€0.004267€0.004327€82,117€3.69M
Oct 20, 2026Oct 21, 2026€0.004033€0.004359€0.003984€0.004349€88,689€3.58M
Oct 19, 2026Oct 20, 2026€0.004002€0.004126€0.004002€0.004037€56,850€3.43M
Oct 18, 2026Oct 19, 2026€0.004061€0.004071€0.003978€0.004002€75,404€3.43M
Oct 17, 2026Oct 18, 2026€0.004072€0.004079€0.004043€0.004061€66,560€3.45M
Oct 16, 2026Oct 17, 2026€0.004083€0.004124€0.004065€0.004072€64,842€3.47M
Oct 15, 2026Oct 16, 2026€0.004248€0.004283€0.004070€0.004083€83,799€3.50M
Oct 14, 2026Oct 15, 2026€0.004027€0.004346€0.004027€0.004248€73,864€3.55M
Oct 13, 2026Oct 14, 2026€0.004027€0.004031€0.003995€0.004027€69,902€3.42M
Oct 12, 2026Oct 13, 2026€0.004039€0.004074€0.004014€0.004027€66,176€3.45M
Oct 11, 2026Oct 12, 2026€0.004087€0.004162€0.004041€0.004050€72,221€3.46M
Oct 10, 2026Oct 11, 2026€0.004597€0.004611€0.004020€0.004082€165,356€3.64M
Oct 9, 2026Oct 10, 2026€0.003986€0.004670€0.003960€0.004599€142,656€3.56M
Oct 8, 2026Oct 9, 2026€0.004074€0.004092€0.003925€0.003977€73,735€3.43M
Oct 7, 2026Oct 8, 2026€0.004211€0.004218€0.004013€0.004079€70,598€3.51M
Oct 6, 2026Oct 7, 2026€0.004361€0.004468€0.004195€0.004211€78,696€3.68M
Oct 5, 2026Oct 6, 2026€0.004429€0.004714€0.004322€0.004356€93,012€3.76M

Krijg een volledig overzicht van de koersgeschiedenis van SIX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SIX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SIX vinden, evenals het historische handelsvolume en de market cap van SIX.

Volg de volledige geschiedenis van SIX, van de startkoers van SIX tot de meest recente koersgegevens van SIX. Met onze tool voor koersgeschiedenis van SIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app