Afbeelding van SIX
SIXSIX
€0.004368
-0.11%
1D

SIX (SIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.004396€0.004491€0.004294€0.004350€209,853€3.74M
Sep 17, 2026Sep 18, 2026€0.004398€0.004454€0.004357€0.004396€176,161€3.74M
Sep 16, 2026Sep 17, 2026€0.004395€0.004429€0.004294€0.004405€290,919€3.72M
Sep 15, 2026Sep 16, 2026€0.004500€0.004650€0.004351€0.004366€374,054€3.82M
Sep 14, 2026Sep 15, 2026€0.004817€0.004962€0.004383€0.004548€747,280€3.90M
Sep 13, 2026Sep 14, 2026€0.004776€0.004846€0.004615€0.004819€588,495€4.03M
Sep 12, 2026Sep 13, 2026€0.004220€0.004838€0.004220€0.004756€873,667€3.87M
Sep 11, 2026Sep 12, 2026€0.004211€0.004256€0.003947€0.004164€402,747€3.47M
Sep 10, 2026Sep 11, 2026€0.004052€0.004247€0.004035€0.004197€308,807€3.49M
Sep 9, 2026Sep 10, 2026€0.004082€0.004086€0.004048€0.004052€185,030€3.46M
Sep 8, 2026Sep 9, 2026€0.004047€0.004171€0.004047€0.004073€337,386€3.51M
Sep 7, 2026Sep 8, 2026€0.004333€0.004333€0.004034€0.004050€157,902€3.56M
Sep 6, 2026Sep 7, 2026€0.004254€0.004336€0.004212€0.004333€156,202€3.64M
Sep 5, 2026Sep 6, 2026€0.004213€0.004290€0.004207€0.004254€153,799€3.61M
Sep 4, 2026Sep 5, 2026€0.004246€0.004299€0.004204€0.004213€223,772€3.61M
Sep 3, 2026Sep 4, 2026€0.004201€0.004285€0.004187€0.004255€164,076€3.58M
Sep 2, 2026Sep 3, 2026€0.004312€0.004325€0.004194€0.004202€172,259€3.61M
Sep 1, 2026Sep 2, 2026€0.004362€0.004432€0.004303€0.004321€270,676€3.71M
Aug 31, 2026Sep 1, 2026€0.004453€0.004553€0.004295€0.004365€410,221€3.76M
Aug 30, 2026Aug 31, 2026€0.004459€0.004891€0.004444€0.004453€1.32M€3.93M
Aug 29, 2026Aug 30, 2026€0.004282€0.005044€0.004259€0.004470€2.97M€3.94M
Aug 28, 2026Aug 29, 2026€0.004399€0.004429€0.004200€0.004282€377,986€3.67M
Aug 27, 2026Aug 28, 2026€0.004563€0.005029€0.004361€0.004437€995,410€3.94M
Aug 26, 2026Aug 27, 2026€0.004105€0.004675€0.004067€0.004562€455,688€3.67M
Aug 25, 2026Aug 26, 2026€0.003904€0.004424€0.003904€0.004105€644,521€3.45M
Aug 24, 2026Aug 25, 2026€0.003951€0.003959€0.003844€0.003911€493,601€3.33M
Aug 23, 2026Aug 24, 2026€0.003952€0.003972€0.003927€0.003951€379,436€3.36M
Aug 22, 2026Aug 23, 2026€0.003850€0.004077€0.003848€0.003948€328,635€3.38M
Aug 21, 2026Aug 22, 2026€0.003656€0.004419€0.003653€0.003850€202,699€3.22M
Aug 20, 2026Aug 21, 2026€0.003523€0.003661€0.003520€0.003656€173,737€3.07M
Aug 19, 2026Aug 20, 2026€0.003494€0.003542€0.003465€0.003520€163,998€2.97M

Krijg een volledig overzicht van de koersgeschiedenis van SIX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SIX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SIX vinden, evenals het historische handelsvolume en de market cap van SIX.

Volg de volledige geschiedenis van SIX, van de startkoers van SIX tot de meest recente koersgegevens van SIX. Met onze tool voor koersgeschiedenis van SIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app