Afbeelding van SIN
SINSinverse
€0.0001109
0.02%
1D

Sinverse (SIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0001137€0.0001142€0.0001115€0.0001115€2,886.78€12,014
Sep 14, 2026Sep 15, 2026€0.0001087€0.0001917€0.00008618€0.0001140€3,902.54€13,350
Sep 13, 2026Sep 14, 2026€0.0001121€0.0001126€0.0001088€0.0001088€1,709.29€11,855
Sep 12, 2026Sep 13, 2026€0.0001124€0.0001126€0.0001121€0.0001121€1,656.86€11,958
Sep 11, 2026Sep 12, 2026€0.0001119€0.0001152€0.0001081€0.0001121€1,703.07€11,837
Sep 10, 2026Sep 11, 2026€0.0001052€0.0001123€0.0001051€0.0001122€2,354.78€11,672
Sep 9, 2026Sep 10, 2026€0.0001385€0.0001391€0.0001046€0.0001054€1,983.41€13,025
Sep 8, 2026Sep 9, 2026€0.0001355€0.0001392€0.0001347€0.0001388€1,691.15€14,511
Sep 7, 2026Sep 8, 2026€0.0001398€0.0001398€0.0001341€0.0001355€2,530.99€14,460
Sep 6, 2026Sep 7, 2026€0.0001589€0.0001634€0.0001345€0.0001398€3,272.13€15,618
Sep 5, 2026Sep 6, 2026€0.0001220€0.0001597€0.0001220€0.0001596€2,857.71€14,738
Sep 4, 2026Sep 5, 2026€0.0001578€0.0001580€0.0001155€0.0001220€2,147.25€15,389
Sep 3, 2026Sep 4, 2026€0.0001611€0.0001628€0.0001573€0.0001578€1,801.99€17,152
Sep 2, 2026Sep 3, 2026€0.0001711€0.0001714€0.0001611€0.0001611€1,848.58€17,579
Sep 1, 2026Sep 2, 2026€0.0001826€0.0001826€0.0001710€0.0001712€1,668.50€18,694
Aug 31, 2026Sep 1, 2026€0.0001820€0.0001828€0.0001789€0.0001826€1,673.02€19,342
Aug 30, 2026Aug 31, 2026€0.0001829€0.0001836€0.0001779€0.0001817€1,920.08€19,381
Aug 29, 2026Aug 30, 2026€0.0001858€0.0001864€0.0001826€0.0001829€2,096.08€19,648
Aug 28, 2026Aug 29, 2026€0.0001847€0.0002181€0.0001818€0.0001859€2,329.42€20,232
Aug 27, 2026Aug 28, 2026€0.0001628€0.0001866€0.0001628€0.0001844€3,417.65€18,849
Aug 26, 2026Aug 27, 2026€0.0001973€0.0002277€0.0001526€0.0001626€4,572.82€21,302
Aug 25, 2026Aug 26, 2026€0.0001286€0.0001975€0.0001265€0.0001967€4,385.26€16,966
Aug 24, 2026Aug 25, 2026€0.00009957€0.0001283€0.00009699€0.0001280€4,010.02€11,104
Aug 23, 2026Aug 24, 2026€0.00009003€0.0001032€0.00008802€0.00009906€2,384.14€9,556.97
Aug 22, 2026Aug 23, 2026€0.00008538€0.00009089€0.00008507€0.00008995€2,074.23€9,468.96
Aug 21, 2026Aug 22, 2026€0.00006768€0.00008575€0.00006756€0.00008521€3,558.75€8,061.71
Aug 20, 2026Aug 21, 2026€0.00008690€0.00008695€0.00004835€0.00006768€2,658.99€7,753.09
Aug 19, 2026Aug 20, 2026€0.00008630€0.00008699€0.00008389€0.00008659€1,556.01€9,169.64
Aug 18, 2026Aug 19, 2026€0.00007704€0.00008804€0.00007703€0.00008630€179.70€8,477.71
Aug 17, 2026Aug 18, 2026€0.00009090€0.00009090€0.00007282€0.00007704€130.76€8,773.13
Aug 16, 2026Aug 17, 2026€0.00006597€0.00009091€0.00006596€0.00009090€71.83€8,501.90

Krijg een volledig overzicht van de koersgeschiedenis van Sinverse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sinverse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sinverse vinden, evenals het historische handelsvolume en de market cap van SIN.

Volg de volledige geschiedenis van Sinverse, van de startkoers van Sinverse tot de meest recente koersgegevens van SIN. Met onze tool voor koersgeschiedenis van SIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app