Afbeelding van SIN
SINSinverse
€0.0001657
-9.64%
1D

Sinverse (SIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0001865€0.0001916€0.0001759€0.0001800€2,606.09€19,418
Oct 13, 2026Oct 14, 2026€0.0001810€0.0002023€0.0001573€0.0001861€2,305.27€18,774
Oct 12, 2026Oct 13, 2026€0.0001854€0.0002068€0.0001788€0.0001810€3,410.09€20,017
Oct 11, 2026Oct 12, 2026€0.0001515€0.0001898€0.0001499€0.0001849€2,102.57€16,993
Oct 10, 2026Oct 11, 2026€0.0001481€0.0001519€0.0001480€0.0001515€2,645.84€16,016
Oct 9, 2026Oct 10, 2026€0.0001444€0.0001492€0.0001443€0.0001481€2,552.65€15,436
Oct 8, 2026Oct 9, 2026€0.0001303€0.0001448€0.0001270€0.0001444€2,381.98€14,678
Oct 7, 2026Oct 8, 2026€0.0001310€0.0001312€0.0001296€0.0001299€1,643.12€13,860
Oct 6, 2026Oct 7, 2026€0.0001305€0.0001341€0.0001303€0.0001310€1,632.94€14,133
Oct 5, 2026Oct 6, 2026€0.0001323€0.0001333€0.0001303€0.0001303€1,716.56€14,023
Oct 4, 2026Oct 5, 2026€0.0001296€0.0001347€0.0001295€0.0001323€1,785.72€14,086
Oct 3, 2026Oct 4, 2026€0.0001335€0.0001340€0.0001284€0.0001296€1,841.76€13,910
Oct 2, 2026Oct 3, 2026€0.0001337€0.0001352€0.0001326€0.0001335€1,874.26€14,247
Oct 1, 2026Oct 2, 2026€0.0001338€0.0001342€0.0001336€0.0001337€1,599.93€14,253
Sep 30, 2026Oct 1, 2026€0.0001349€0.0001351€0.0001337€0.0001338€1,979.19€14,303
Sep 29, 2026Sep 30, 2026€0.0001442€0.0001448€0.0001289€0.0001346€1,908.89€14,507
Sep 28, 2026Sep 29, 2026€0.0001500€0.0001506€0.0001442€0.0001442€1,650.76€15,538
Sep 27, 2026Sep 28, 2026€0.0001565€0.0001568€0.0001500€0.0001500€2,603.71€16,289
Sep 26, 2026Sep 27, 2026€0.0001565€0.0001604€0.0001534€0.0001562€2,819.61€16,619
Sep 25, 2026Sep 26, 2026€0.0001439€0.0001688€0.0001435€0.0001565€2,052.24€15,998
Sep 24, 2026Sep 25, 2026€0.0001474€0.0001477€0.0001439€0.0001439€1,946.01€15,539
Sep 23, 2026Sep 24, 2026€0.0001486€0.0001491€0.0001471€0.0001477€1,643.01€15,801
Sep 22, 2026Sep 23, 2026€0.0001527€0.0001528€0.0001484€0.0001488€2,034.31€15,904
Sep 21, 2026Sep 22, 2026€0.0001463€0.0001527€0.0001435€0.0001522€1,831.38€15,736
Sep 20, 2026Sep 21, 2026€0.0001449€0.0001469€0.0001449€0.0001463€1,799.40€15,471
Sep 19, 2026Sep 20, 2026€0.0001437€0.0001460€0.0001430€0.0001449€2,105.56€15,389
Sep 18, 2026Sep 19, 2026€0.0001446€0.0001449€0.0001399€0.0001437€2,676.97€15,209
Sep 17, 2026Sep 18, 2026€0.0001135€0.0001678€0.0001131€0.0001445€2,956.98€14,286
Sep 16, 2026Sep 17, 2026€0.0001141€0.0001144€0.00009709€0.0001135€1,970.12€11,883
Sep 15, 2026Sep 16, 2026€0.0001162€0.0001167€0.0001140€0.0001141€2,951.67€12,284

Krijg een volledig overzicht van de koersgeschiedenis van Sinverse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sinverse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sinverse vinden, evenals het historische handelsvolume en de market cap van SIN.

Volg de volledige geschiedenis van Sinverse, van de startkoers van Sinverse tot de meest recente koersgegevens van SIN. Met onze tool voor koersgeschiedenis van SIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app