Afbeelding van AGIX
AGIXSingularityNET
€0.0006092
0.45%
1D

SingularityNET (AGIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Nov 1, 2026Nov 2, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 31, 2026Nov 1, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 30, 2026Oct 31, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 29, 2026Oct 30, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 28, 2026Oct 29, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 27, 2026Oct 28, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 26, 2026Oct 27, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 25, 2026Oct 26, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 24, 2026Oct 25, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 23, 2026Oct 24, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 22, 2026Oct 23, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 21, 2026Oct 22, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 20, 2026Oct 21, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 19, 2026Oct 20, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 18, 2026Oct 19, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 17, 2026Oct 18, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 16, 2026Oct 17, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 15, 2026Oct 16, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 14, 2026Oct 15, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 13, 2026Oct 14, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 12, 2026Oct 13, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 11, 2026Oct 12, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 10, 2026Oct 11, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 9, 2026Oct 10, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 8, 2026Oct 9, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 7, 2026Oct 8, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 6, 2026Oct 7, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 5, 2026Oct 6, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 4, 2026Oct 5, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646
Oct 3, 2026Oct 4, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.77€208,646

Krijg een volledig overzicht van de koersgeschiedenis van SingularityNET met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SingularityNET – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SingularityNET vinden, evenals het historische handelsvolume en de market cap van AGIX.

Volg de volledige geschiedenis van SingularityNET, van de startkoers van SingularityNET tot de meest recente koersgegevens van AGIX. Met onze tool voor koersgeschiedenis van AGIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app