Afbeelding van SDAO
SDAOSingularityDAO
€0.003721
0.42%
1D

SingularityDAO (SDAO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.004173€0.004511€0.003281€0.003283€3,541.47€330,348
Sep 23, 2026Sep 24, 2026€0.004438€0.004441€0.003617€0.004173€3,744.96€326,518
Sep 22, 2026Sep 23, 2026€0.004396€0.004651€0.003408€0.004438€3,583.28€345,781
Sep 21, 2026Sep 22, 2026€0.003590€0.004402€0.003590€0.004392€510.62€317,247
Sep 20, 2026Sep 21, 2026€0.003771€0.003794€0.003590€0.003590€875.00€309,456
Sep 19, 2026Sep 20, 2026€0.003479€0.003806€0.003427€0.003771€1,374.94€294,658
Sep 18, 2026Sep 19, 2026€0.004145€0.004204€0.003345€0.003479€799.95€324,704
Sep 17, 2026Sep 18, 2026€0.004206€0.004255€0.004125€0.004142€208.41€347,929
Sep 16, 2026Sep 17, 2026€0.003538€0.004206€0.003459€0.004206€427.74€306,719
Sep 15, 2026Sep 16, 2026€0.003537€0.003566€0.003368€0.003538€489.30€285,347
Sep 14, 2026Sep 15, 2026€0.003717€0.004453€0.003538€0.003538€546.55€344,229
Sep 13, 2026Sep 14, 2026€0.003424€0.003737€0.003229€0.003717€1,003.78€281,081
Sep 12, 2026Sep 13, 2026€0.003830€0.004358€0.003414€0.003424€623.21€323,549
Sep 11, 2026Sep 12, 2026€0.003444€0.003847€0.003429€0.003838€968.81€302,455
Sep 10, 2026Sep 11, 2026€0.003645€0.003672€0.003395€0.003445€2,404.19€290,950
Sep 9, 2026Sep 10, 2026€0.004297€0.004300€0.003564€0.003645€4,575.65€320,946
Sep 8, 2026Sep 9, 2026€0.003334€0.005276€0.003334€0.004297€2,914.41€360,977
Sep 7, 2026Sep 8, 2026€0.004556€0.004609€0.003323€0.003334€266.16€355,896
Sep 6, 2026Sep 7, 2026€0.004622€0.004711€0.004494€0.004554€127.12€379,214
Sep 5, 2026Sep 6, 2026€0.004321€0.004752€0.004318€0.004620€82.71€374,024
Sep 4, 2026Sep 5, 2026€0.005361€0.005369€0.004285€0.004320€2,432.51€371,030
Sep 3, 2026Sep 4, 2026€0.004128€0.005359€0.004127€0.005358€3,771.73€371,048
Sep 2, 2026Sep 3, 2026€0.004831€0.004842€0.003974€0.004128€4,216.67€349,739
Sep 1, 2026Sep 2, 2026€0.004821€0.006248€0.004616€0.004831€550.26€424,539
Aug 31, 2026Sep 1, 2026€0.004980€0.004980€0.004827€0.004829€138.56€405,286
Aug 30, 2026Aug 31, 2026€0.004834€0.005256€0.004661€0.004980€31.24€402,962
Aug 29, 2026Aug 30, 2026€0.004938€0.005015€0.004728€0.004834€71.71€406,653
Aug 28, 2026Aug 29, 2026€0.004666€0.004942€0.004638€0.004938€187.52€392,714
Aug 27, 2026Aug 28, 2026€0.004980€0.005048€0.004651€0.004666€61.65€405,126
Aug 26, 2026Aug 27, 2026€0.004844€0.004980€0.004684€0.004980€1,013.25€401,475
Aug 25, 2026Aug 26, 2026€0.005493€0.005683€0.004799€0.004844€1,896.39€435,443

Krijg een volledig overzicht van de koersgeschiedenis van SingularityDAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SingularityDAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SingularityDAO vinden, evenals het historische handelsvolume en de market cap van SDAO.

Volg de volledige geschiedenis van SingularityDAO, van de startkoers van SingularityDAO tot de meest recente koersgegevens van SDAO. Met onze tool voor koersgeschiedenis van SDAO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app