Afbeelding van SDAO
SDAOSingularityDAO
€0.004506
24.50%
1D

SingularityDAO (SDAO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.004447€0.004450€0.003624€0.004181€3,752.65€327,188
Sep 22, 2026Sep 23, 2026€0.004405€0.004661€0.003415€0.004447€3,590.63€346,490
Sep 21, 2026Sep 22, 2026€0.003597€0.004411€0.003597€0.004401€511.66€317,898
Sep 20, 2026Sep 21, 2026€0.003779€0.003802€0.003597€0.003597€876.80€310,090
Sep 19, 2026Sep 20, 2026€0.003486€0.003814€0.003434€0.003779€1,377.76€295,263
Sep 18, 2026Sep 19, 2026€0.004153€0.004213€0.003352€0.003487€801.59€325,370
Sep 17, 2026Sep 18, 2026€0.004215€0.004264€0.004133€0.004151€208.84€348,643
Sep 16, 2026Sep 17, 2026€0.003545€0.004215€0.003466€0.004215€428.62€307,348
Sep 15, 2026Sep 16, 2026€0.003544€0.003573€0.003375€0.003545€490.30€285,932
Sep 14, 2026Sep 15, 2026€0.003725€0.004462€0.003545€0.003545€547.67€344,935
Sep 13, 2026Sep 14, 2026€0.003431€0.003744€0.003236€0.003725€1,005.84€281,658
Sep 12, 2026Sep 13, 2026€0.003838€0.004367€0.003421€0.003431€624.49€324,212
Sep 11, 2026Sep 12, 2026€0.003451€0.003855€0.003436€0.003845€970.80€303,075
Sep 10, 2026Sep 11, 2026€0.003653€0.003680€0.003402€0.003452€2,409.12€291,547
Sep 9, 2026Sep 10, 2026€0.004306€0.004309€0.003571€0.003653€4,585.03€321,605
Sep 8, 2026Sep 9, 2026€0.003341€0.005286€0.003340€0.004306€2,920.38€361,718
Sep 7, 2026Sep 8, 2026€0.004566€0.004618€0.003330€0.003341€266.71€356,626
Sep 6, 2026Sep 7, 2026€0.004631€0.004721€0.004503€0.004564€127.38€379,992
Sep 5, 2026Sep 6, 2026€0.004330€0.004762€0.004327€0.004630€82.88€374,792
Sep 4, 2026Sep 5, 2026€0.005372€0.005380€0.004294€0.004329€2,437.50€371,792
Sep 3, 2026Sep 4, 2026€0.004136€0.005370€0.004135€0.005369€3,779.47€371,809
Sep 2, 2026Sep 3, 2026€0.004841€0.004852€0.003982€0.004136€4,225.32€350,457
Sep 1, 2026Sep 2, 2026€0.004831€0.006261€0.004626€0.004841€551.38€425,410
Aug 31, 2026Sep 1, 2026€0.004990€0.004990€0.004837€0.004839€138.85€406,117
Aug 30, 2026Aug 31, 2026€0.004843€0.005266€0.004670€0.004990€31.31€403,789
Aug 29, 2026Aug 30, 2026€0.004948€0.005025€0.004737€0.004843€71.86€407,487
Aug 28, 2026Aug 29, 2026€0.004676€0.004952€0.004647€0.004948€187.90€393,520
Aug 27, 2026Aug 28, 2026€0.004991€0.005058€0.004661€0.004676€61.78€405,957
Aug 26, 2026Aug 27, 2026€0.004854€0.004991€0.004694€0.004991€1,015.33€402,299
Aug 25, 2026Aug 26, 2026€0.005504€0.005695€0.004809€0.004854€1,900.28€436,336
Aug 24, 2026Aug 25, 2026€0.004971€0.005504€0.004969€0.005504€3,717.30€423,000

Krijg een volledig overzicht van de koersgeschiedenis van SingularityDAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SingularityDAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SingularityDAO vinden, evenals het historische handelsvolume en de market cap van SDAO.

Volg de volledige geschiedenis van SingularityDAO, van de startkoers van SingularityDAO tot de meest recente koersgegevens van SDAO. Met onze tool voor koersgeschiedenis van SDAO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app