Afbeelding van SDAO
SDAOSingularityDAO
€0.003532
6.16%
1D

SingularityDAO (SDAO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.003161€0.003368€0.003153€0.003356€107.89€266,532
Oct 22, 2026Oct 23, 2026€0.003634€0.003641€0.003158€0.003160€547.94€281,855
Oct 21, 2026Oct 22, 2026€0.003331€0.004301€0.003331€0.003634€399.11€309,473
Oct 20, 2026Oct 21, 2026€0.003686€0.003737€0.003320€0.003331€86.16€291,115
Oct 19, 2026Oct 20, 2026€0.003229€0.003752€0.003229€0.003687€23.69€291,451
Oct 18, 2026Oct 19, 2026€0.003229€0.003229€0.003229€0.003229€6.02€267,154
Oct 17, 2026Oct 18, 2026€0.003193€0.003229€0.003193€0.003229€22.00€265,893
Oct 16, 2026Oct 17, 2026€0.003243€0.003266€0.003192€0.003193€160.64€267,340
Oct 15, 2026Oct 16, 2026€0.003098€0.003253€0.003046€0.003243€345.46€258,302
Oct 14, 2026Oct 15, 2026€0.003700€0.003709€0.003080€0.003098€272.03€280,366
Oct 13, 2026Oct 14, 2026€0.003642€0.003711€0.003636€0.003700€10.82€305,041
Oct 12, 2026Oct 13, 2026€0.003712€0.003716€0.003642€0.003642€11.58€305,317
Oct 11, 2026Oct 12, 2026€0.003689€0.003742€0.003668€0.003710€1,573.88€306,187
Oct 10, 2026Oct 11, 2026€0.003644€0.004339€0.003635€0.003690€3,195.60€328,287
Oct 9, 2026Oct 10, 2026€0.003015€0.003680€0.002913€0.003644€4,196.02€279,545
Oct 8, 2026Oct 9, 2026€0.003387€0.003631€0.002608€0.003015€1,243.11€280,713
Oct 7, 2026Oct 8, 2026€0.003944€0.003949€0.003371€0.003387€996.72€308,768
Oct 6, 2026Oct 7, 2026€0.003936€0.003965€0.003882€0.003944€692.30€323,906
Oct 5, 2026Oct 6, 2026€0.003797€0.003947€0.003764€0.003935€390.61€320,418
Oct 4, 2026Oct 5, 2026€0.003584€0.003798€0.003545€0.003797€886.10€302,397
Oct 3, 2026Oct 4, 2026€0.003485€0.003932€0.003322€0.003578€2,925.09€292,446
Oct 2, 2026Oct 3, 2026€0.003148€0.004705€0.003134€0.003487€3,309.46€327,463
Oct 1, 2026Oct 2, 2026€0.003125€0.003713€0.003125€0.003146€1,848.21€291,987
Sep 30, 2026Oct 1, 2026€0.003540€0.003720€0.003123€0.003123€929.08€297,113
Sep 29, 2026Sep 30, 2026€0.003181€0.003608€0.003177€0.003541€767.44€291,308
Sep 28, 2026Sep 29, 2026€0.004310€0.004310€0.003193€0.003193€3,899.58€290,755
Sep 27, 2026Sep 28, 2026€0.003831€0.004442€0.003094€0.004310€1,890.03€313,726
Sep 26, 2026Sep 27, 2026€0.003721€0.003859€0.003707€0.003830€1,041.11€312,603
Sep 25, 2026Sep 26, 2026€0.003340€0.004545€0.003288€0.003720€3,847.56€312,649
Sep 24, 2026Sep 25, 2026€0.004244€0.004588€0.003337€0.003339€3,598.37€341,686

Krijg een volledig overzicht van de koersgeschiedenis van SingularityDAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SingularityDAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SingularityDAO vinden, evenals het historische handelsvolume en de market cap van SDAO.

Volg de volledige geschiedenis van SingularityDAO, van de startkoers van SingularityDAO tot de meest recente koersgegevens van SDAO. Met onze tool voor koersgeschiedenis van SDAO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app