Afbeelding van SDAO
SDAOSingularityDAO
€0.003543
-0.11%
1D

SingularityDAO (SDAO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.003358€0.003731€0.003358€0.003535€1,048.13€294,216
Oct 23, 2026Oct 24, 2026€0.003162€0.003368€0.003154€0.003357€107.92€266,592
Oct 22, 2026Oct 23, 2026€0.003635€0.003642€0.003159€0.003161€548.06€281,918
Oct 21, 2026Oct 22, 2026€0.003332€0.004302€0.003332€0.003635€399.20€309,542
Oct 20, 2026Oct 21, 2026€0.003687€0.003738€0.003321€0.003332€86.17€291,180
Oct 19, 2026Oct 20, 2026€0.003230€0.003753€0.003230€0.003688€23.70€291,516
Oct 18, 2026Oct 19, 2026€0.003230€0.003230€0.003230€0.003230€6.02€267,214
Oct 17, 2026Oct 18, 2026€0.003194€0.003230€0.003194€0.003230€22.01€265,953
Oct 16, 2026Oct 17, 2026€0.003244€0.003266€0.003193€0.003193€160.67€267,400
Oct 15, 2026Oct 16, 2026€0.003099€0.003254€0.003046€0.003244€345.53€258,360
Oct 14, 2026Oct 15, 2026€0.003701€0.003710€0.003080€0.003099€272.10€280,429
Oct 13, 2026Oct 14, 2026€0.003643€0.003712€0.003637€0.003701€10.83€305,109
Oct 12, 2026Oct 13, 2026€0.003713€0.003716€0.003643€0.003643€11.59€305,386
Oct 11, 2026Oct 12, 2026€0.003690€0.003743€0.003669€0.003711€1,574.24€306,256
Oct 10, 2026Oct 11, 2026€0.003645€0.004340€0.003636€0.003690€3,196.31€328,360
Oct 9, 2026Oct 10, 2026€0.003016€0.003681€0.002914€0.003645€4,196.96€279,607
Oct 8, 2026Oct 9, 2026€0.003388€0.003631€0.002609€0.003016€1,243.39€280,776
Oct 7, 2026Oct 8, 2026€0.003945€0.003950€0.003372€0.003388€996.94€308,837
Oct 6, 2026Oct 7, 2026€0.003937€0.003966€0.003883€0.003945€692.46€323,979
Oct 5, 2026Oct 6, 2026€0.003798€0.003948€0.003765€0.003936€390.69€320,490
Oct 4, 2026Oct 5, 2026€0.003585€0.003799€0.003545€0.003797€886.30€302,465
Oct 3, 2026Oct 4, 2026€0.003485€0.003933€0.003323€0.003579€2,925.75€292,511
Oct 2, 2026Oct 3, 2026€0.003149€0.004706€0.003135€0.003487€3,310.20€327,536
Oct 1, 2026Oct 2, 2026€0.003126€0.003714€0.003126€0.003147€1,848.63€292,052
Sep 30, 2026Oct 1, 2026€0.003541€0.003721€0.003123€0.003123€929.28€297,180
Sep 29, 2026Sep 30, 2026€0.003182€0.003609€0.003178€0.003542€767.61€291,373
Sep 28, 2026Sep 29, 2026€0.004311€0.004311€0.003194€0.003194€3,900.45€290,821
Sep 27, 2026Sep 28, 2026€0.003831€0.004443€0.003095€0.004311€1,890.45€313,797
Sep 26, 2026Sep 27, 2026€0.003721€0.003860€0.003708€0.003831€1,041.34€312,673
Sep 25, 2026Sep 26, 2026€0.003341€0.004546€0.003289€0.003721€3,848.42€312,719

Krijg een volledig overzicht van de koersgeschiedenis van SingularityDAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SingularityDAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SingularityDAO vinden, evenals het historische handelsvolume en de market cap van SDAO.

Volg de volledige geschiedenis van SingularityDAO, van de startkoers van SingularityDAO tot de meest recente koersgegevens van SDAO. Met onze tool voor koersgeschiedenis van SDAO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app