Afbeelding van SIMPSON
SIMPSONSimpson Predictions
€0.0₁₂1069
0.41%
1D

Simpson Predictions (SIMPSON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€4.19€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€4.19€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€4.19€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€4.19€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€4.19€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€0.0₁₂1069€4.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1061€0.0₁₂1082€0.0₁₂1053€0.0₁₂1069€4.17€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1104€0.0₁₂1104€0.0₁₂1059€0.0₁₂1061€1.43€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1104€0.0₁₂1104€0.0₁₂1104€0.0₁₂1104€0.1353€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1104€0.0₁₂1104€0.0₁₂1104€0.0₁₂1104€0.1353€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1104€0.0₁₂1104€0.0₁₂1104€0.0₁₂1104€0.1353€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1104€0.0₁₂1104€0.0₁₂1104€0.0₁₂1104€0.1353€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1107€0.0₁₂1119€0.0₁₂1098€0.0₁₂1104€0.1355€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1111€0.0₁₂1111€0.0₁₂1097€0.0₁₂1108€0.1459€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1111€0.0₁₂1111€0.0₁₂1111€0.0₁₂1111€0.1478€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1110€0.0₁₂1118€0.0₁₂1104€0.0₁₂1111€0.1478€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1114€0.0₁₂1186€0.0₁₂1062€0.0₁₂1107€0.6798€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1119€0.0₁₂1159€0.0₁₂1062€0.0₁₂1112€98.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1383€0.0₁₂1415€0.0₁₂1097€0.0₁₂1115€79.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1404€0.0₁₂1448€0.0₁₂1330€0.0₁₂1383€40.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1552€0.0₁₂1590€0.0₁₂1386€0.0₁₂1403€34.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1496€0.0₁₂1612€0.0₁₂1487€0.0₁₂1552€91.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1342€0.0₁₂1502€0.0₁₂1330€0.0₁₂1496€102.96€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1323€0.0₁₂1356€0.0₁₂1182€0.0₁₂1345€25.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1323€0.0₁₂1323€0.0₁₂1323€0.0₁₂1323€0.1834€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1323€0.0₁₂1323€0.0₁₂1323€0.0₁₂1323€0.1834€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1328€0.0₁₂1337€0.0₁₂1299€0.0₁₂1323€0.1996€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1335€0.0₁₂1353€0.0₁₂1287€0.0₁₂1328€0.3427€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1295€0.0₁₂1337€0.0₁₂1295€0.0₁₂1332€0.1088€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1295€0.0₁₂1295€0.0₁₂1295€0.0₁₂1295€0.1035€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1290€0.0₁₂1306€0.0₁₂1282€0.0₁₂1295€0.1035€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Simpson Predictions met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Simpson Predictions – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Simpson Predictions vinden, evenals het historische handelsvolume en de market cap van SIMPSON.

Volg de volledige geschiedenis van Simpson Predictions, van de startkoers van Simpson Predictions tot de meest recente koersgegevens van SIMPSON. Met onze tool voor koersgeschiedenis van SIMPSON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app