Afbeelding van SIMPSON
SIMPSONSimpson Predictions
€0.0₁₂1538
-1.43%
1D

Simpson Predictions (SIMPSON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₁₂1490€0.0₁₂1605€0.0₁₂1481€0.0₁₂1546€90.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1337€0.0₁₂1496€0.0₁₂1324€0.0₁₂1490€102.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1318€0.0₁₂1350€0.0₁₂1178€0.0₁₂1340€25.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.1827€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.1827€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1323€0.0₁₂1332€0.0₁₂1294€0.0₁₂1318€0.1988€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1329€0.0₁₂1348€0.0₁₂1282€0.0₁₂1323€0.3414€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1290€0.0₁₂1331€0.0₁₂1289€0.0₁₂1327€0.1084€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1290€0.0₁₂1290€0.0₁₂1290€0.0₁₂1290€0.1031€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1285€0.0₁₂1301€0.0₁₂1277€0.0₁₂1290€0.1031€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1285€0.0₁₂1305€0.0₁₂1260€0.0₁₂1285€6.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1314€0.0₁₂1343€0.0₁₂1276€0.0₁₂1285€31.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1392€0.0₁₂1432€0.0₁₂1314€0.0₁₂1314€148.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1332€0.0₁₂1595€0.0₁₂1313€0.0₁₂1372€621.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1271€0.0₁₂1372€0.0₁₂1259€0.0₁₂1332€239.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1303€0.0₁₂1345€0.0₁₂1258€0.0₁₂1266€1.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1248€0.0₁₂1300€0.0₁₂1235€0.0₁₂1300€0.2372€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1216€0.0₁₂1256€0.0₁₂1199€0.0₁₂1248€4.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1260€0.0₁₂1285€0.0₁₂1194€0.0₁₂1216€4.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1246€0.0₁₂1271€0.0₁₂1230€0.0₁₂1257€0.6124€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1168€0.0₁₂1259€0.0₁₂1167€0.0₁₂1246€0.5146€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1174€0.0₁₂1179€0.0₁₂1127€0.0₁₂1168€34.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1190€0.0₁₂1212€0.0₁₂1164€0.0₁₂1173€19.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1080€0.0₁₂1200€0.0₁₂1080€0.0₁₂1190€0.5485€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1080€0.0₁₂1080€0.0₁₂1080€0.0₁₂1080€0.1432€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1080€0.0₁₂1080€0.0₁₂1080€0.0₁₂1080€0.1432€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1080€0.0₁₂1080€0.0₁₂1080€0.0₁₂1080€0.1432€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1080€0.0₁₂1080€0.0₁₂1080€0.0₁₂1080€0.1432€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1109€0.0₁₂1129€0.0₁₂1058€0.0₁₂1080€0.8079€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1091€0.0₁₂1115€0.0₁₂1070€0.0₁₂1109€49.33€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Simpson Predictions met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Simpson Predictions – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Simpson Predictions vinden, evenals het historische handelsvolume en de market cap van SIMPSON.

Volg de volledige geschiedenis van Simpson Predictions, van de startkoers van Simpson Predictions tot de meest recente koersgegevens van SIMPSON. Met onze tool voor koersgeschiedenis van SIMPSON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app