Afbeelding van SIMPSON
SIMPSONSimpson Predictions
€0.0₁₂1548
16.56%
1D

Simpson Predictions (SIMPSON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.0₁₂1338€0.0₁₂1497€0.0₁₂1325€0.0₁₂1491€102.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1318€0.0₁₂1351€0.0₁₂1178€0.0₁₂1340€25.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.1828€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.0₁₂1318€0.1828€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1324€0.0₁₂1332€0.0₁₂1295€0.0₁₂1318€0.1989€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1330€0.0₁₂1349€0.0₁₂1283€0.0₁₂1324€0.3415€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1290€0.0₁₂1332€0.0₁₂1290€0.0₁₂1327€0.1085€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1290€0.0₁₂1290€0.0₁₂1290€0.0₁₂1290€0.1031€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1285€0.0₁₂1301€0.0₁₂1278€0.0₁₂1290€0.1031€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1286€0.0₁₂1305€0.0₁₂1261€0.0₁₂1285€6.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1315€0.0₁₂1343€0.0₁₂1277€0.0₁₂1286€31.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1393€0.0₁₂1433€0.0₁₂1315€0.0₁₂1315€148.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1333€0.0₁₂1596€0.0₁₂1314€0.0₁₂1372€621.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1272€0.0₁₂1373€0.0₁₂1259€0.0₁₂1333€239.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1303€0.0₁₂1346€0.0₁₂1259€0.0₁₂1267€1.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1249€0.0₁₂1300€0.0₁₂1236€0.0₁₂1300€0.2373€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1216€0.0₁₂1257€0.0₁₂1199€0.0₁₂1249€4.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1260€0.0₁₂1286€0.0₁₂1195€0.0₁₂1216€4.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1247€0.0₁₂1271€0.0₁₂1231€0.0₁₂1258€0.6127€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1169€0.0₁₂1260€0.0₁₂1167€0.0₁₂1247€0.5148€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1175€0.0₁₂1180€0.0₁₂1128€0.0₁₂1169€34.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1190€0.0₁₂1212€0.0₁₂1164€0.0₁₂1173€19.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1081€0.0₁₂1200€0.0₁₂1081€0.0₁₂1190€0.5488€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1081€0.0₁₂1081€0.0₁₂1081€0.0₁₂1081€0.1433€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1081€0.0₁₂1081€0.0₁₂1081€0.0₁₂1081€0.1433€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1081€0.0₁₂1081€0.0₁₂1081€0.0₁₂1081€0.1433€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1081€0.0₁₂1081€0.0₁₂1081€0.0₁₂1081€0.1433€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1109€0.0₁₂1129€0.0₁₂1058€0.0₁₂1081€0.8082€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1091€0.0₁₂1115€0.0₁₂1070€0.0₁₂1109€49.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1247€0.0₁₂1308€0.0₁₂1060€0.0₁₂1096€72.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Simpson Predictions met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Simpson Predictions – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Simpson Predictions vinden, evenals het historische handelsvolume en de market cap van SIMPSON.

Volg de volledige geschiedenis van Simpson Predictions, van de startkoers van Simpson Predictions tot de meest recente koersgegevens van SIMPSON. Met onze tool voor koersgeschiedenis van SIMPSON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app