Afbeelding van SIMPSON
SIMPSONSimpson Predictions
€0.0₁₂1048
0.40%
1D

Simpson Predictions (SIMPSON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.0₁₂1076€0.0₁₂1095€0.0₁₂1026€0.0₁₂1048€0.7837€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1058€0.0₁₂1081€0.0₁₂1038€0.0₁₂1076€47.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1209€0.0₁₂1268€0.0₁₂1027€0.0₁₂1062€69.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1211€0.0₁₂1286€0.0₁₂1197€0.0₁₂1209€3.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1312€0.0₁₂1312€0.0₁₂1185€0.0₁₂1211€4.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1312€0.0₁₂1312€0.0₁₂1312€0.0₁₂1312€0.3462€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1321€0.0₁₂1328€0.0₁₂1280€0.0₁₂1312€0.3459€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1275€0.0₁₂1354€0.0₁₂1272€0.0₁₂1322€2.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1258€0.0₁₂1338€0.0₁₂1255€0.0₁₂1276€1.53€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1302€0.0₁₂1315€0.0₁₂1231€0.0₁₂1257€1.40€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1247€0.0₁₂1325€0.0₁₂1242€0.0₁₂1303€2.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1252€0.0₁₂1281€0.0₁₂1207€0.0₁₂1247€2.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1342€0.0₁₂1342€0.0₁₂1229€0.0₁₂1250€1.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1342€0.0₁₂1342€0.0₁₂1342€0.0₁₂1342€0.6698€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1343€0.0₁₂1367€0.0₁₂1305€0.0₁₂1342€0.6662€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1314€0.0₁₂1356€0.0₁₂1268€0.0₁₂1343€2.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1365€0.0₁₂1380€0.0₁₂1286€0.0₁₂1314€1.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1270€0.0₁₂1385€0.0₁₂1264€0.0₁₂1367€4.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1225€0.0₁₂1272€0.0₁₂1190€0.0₁₂1268€11.53€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1224€0.0₁₂1291€0.0₁₂1212€0.0₁₂1225€38.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1266€0.0₁₂1300€0.0₁₂1189€0.0₁₂1225€11.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1292€0.0₁₂1324€0.0₁₂1204€0.0₁₂1266€103.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1177€0.0₁₂1327€0.0₁₂1156€0.0₁₂1291€63.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1094€0.0₁₂1209€0.0₁₂1072€0.0₁₂1177€2.81€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂1048€0.0₁₂1112€0.0₁₂1048€0.0₁₂1096€1.61€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃9446€0.0₁₂1067€0.0₁₃9345€0.0₁₂1048€0.5866€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃9367€0.0₁₃9609€0.0₁₃9098€0.0₁₃9446€1.64€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃9191€0.0₁₃9677€0.0₁₃9168€0.0₁₃9321€3.58€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃9372€0.0₁₃9497€0.0₁₃9181€0.0₁₃9191€0.3544€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃9351€0.0₁₃9559€0.0₁₃9303€0.0₁₃9372€44.13€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₂1058€0.0₁₂1070€0.0₁₃9315€0.0₁₃9358€68.46€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Simpson Predictions met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Simpson Predictions – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Simpson Predictions vinden, evenals het historische handelsvolume en de market cap van SIMPSON.

Volg de volledige geschiedenis van Simpson Predictions, van de startkoers van Simpson Predictions tot de meest recente koersgegevens van SIMPSON. Met onze tool voor koersgeschiedenis van SIMPSON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app