Afbeelding van SIMP
SIMPSIMPS ON SOL
€0.0₅2589
0.01%
1D

SIMPS ON SOL (SIMP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.0₅2589€0.0₅2589€0.0₅2589€0.0₅2589€0.002217€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2429€0.0₅2615€0.0₅2429€0.0₅2589€0.02039€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2429€0.0₅2429€0.0₅2429€0.0₅2429€0.2644€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2413€0.0₅2442€0.0₅2397€0.0₅2429€0.2641€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2477€0.0₅2477€0.0₅2407€0.0₅2418€0.07730€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€0.02988€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2554€0.0₅2554€0.0₅2422€0.0₅2477€1.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2541€0.0₅2554€0.0₅2540€0.0₅2554€4.81€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2361€0.0₅2580€0.0₅2350€0.0₅2546€4.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2398€0.0₅2398€0.0₅2248€0.0₅2359€0.9045€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2398€0.0₅2398€0.0₅2398€0.0₅2398€0.004617€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1866€0.0₅2421€0.0₅1866€0.0₅2398€0.005238€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1866€0.0₅1866€0.0₅1866€0.0₅1866€0.02412€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1866€0.0₅1866€0.0₅1866€0.0₅1866€0.02412€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SIMPS ON SOL met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SIMPS ON SOL – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SIMPS ON SOL vinden, evenals het historische handelsvolume en de market cap van SIMP.

Volg de volledige geschiedenis van SIMPS ON SOL, van de startkoers van SIMPS ON SOL tot de meest recente koersgegevens van SIMP. Met onze tool voor koersgeschiedenis van SIMP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app