Afbeelding van RICE
RICESimple Grain
€0.0₈2070
-0.40%
1D

Simple Grain (RICE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.4615€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.4615€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.4615€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.4615€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.4615€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.4615€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.4615€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.4615€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.4615€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.4615€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.4615€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.4615€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2070€0.0₈2070€0.0₈2070€0.0₈2070€0.4615€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2063€0.0₈2070€0.0₈2049€0.0₈2070€0.4603€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2184€0.0₈2184€0.0₈1986€0.0₈2063€6.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2184€0.0₈2184€0.0₈2184€0.0₈2184€12.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2184€0.0₈2184€0.0₈2184€0.0₈2184€12.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2184€0.0₈2184€0.0₈2184€0.0₈2184€12.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2184€0.0₈2184€0.0₈2184€0.0₈2184€12.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2184€0.0₈2184€0.0₈2184€0.0₈2184€12.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2184€0.0₈2184€0.0₈2184€0.0₈2184€12.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2184€0.0₈2184€0.0₈2184€0.0₈2184€12.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2293€0.0₈2300€0.0₈2184€0.0₈2184€21.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2293€0.0₈2293€0.0₈2293€0.0₈2293€297.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2293€0.0₈2293€0.0₈2293€0.0₈2293€297.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2293€0.0₈2293€0.0₈2293€0.0₈2293€297.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2293€0.0₈2293€0.0₈2293€0.0₈2293€297.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2293€0.0₈2293€0.0₈2293€0.0₈2293€297.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2134€0.0₈2301€0.0₈2134€0.0₈2293€947.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2134€0.0₈2134€0.0₈2134€0.0₈2134€1,884.68€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Simple Grain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Simple Grain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Simple Grain vinden, evenals het historische handelsvolume en de market cap van RICE.

Volg de volledige geschiedenis van Simple Grain, van de startkoers van Simple Grain tot de meest recente koersgegevens van RICE. Met onze tool voor koersgeschiedenis van RICE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app