Afbeelding van RICE
RICESimple Grain
€0.0₈2059
2.01%
1D

Simple Grain (RICE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.0₈2018€0.0₈2018€0.0₈2018€0.0₈2018€42.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2018€0.0₈2018€0.0₈2018€0.0₈2018€42.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2018€0.0₈2018€0.0₈2018€0.0₈2018€42.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2018€0.0₈2018€0.0₈2018€0.0₈2018€42.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2018€0.0₈2018€0.0₈2018€0.0₈2018€42.21€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2018€0.0₈2018€0.0₈2018€0.0₈2018€42.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2018€0.0₈2018€0.0₈2018€0.0₈2018€42.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2018€0.0₈2018€0.0₈2018€0.0₈2018€42.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2018€0.0₈2018€0.0₈2018€0.0₈2018€42.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2018€0.0₈2018€0.0₈2018€0.0₈2018€42.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2018€0.0₈2018€0.0₈2018€0.0₈2018€42.21€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2096€0.0₈2096€0.0₈2016€0.0₈2018€28.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2096€0.0₈2096€0.0₈2096€0.0₈2096€19.26€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2096€0.0₈2096€0.0₈2096€0.0₈2096€19.26€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2096€0.0₈2096€0.0₈2096€0.0₈2096€19.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2096€0.0₈2096€0.0₈2096€0.0₈2096€19.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2096€0.0₈2096€0.0₈2096€0.0₈2096€19.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2096€0.0₈2096€0.0₈2096€0.0₈2096€19.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2068€0.0₈2097€0.0₈2068€0.0₈2096€19.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1623€0.0₈2074€0.0₈1623€0.0₈2068€1,152.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1623€0.0₈1623€0.0₈1623€0.0₈1623€1,402.20€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1623€0.0₈1623€0.0₈1623€0.0₈1623€1,402.20€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1623€0.0₈1623€0.0₈1623€0.0₈1623€1,402.20€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1623€0.0₈1623€0.0₈1623€0.0₈1623€1,402.20€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1623€0.0₈1627€0.0₈1615€0.0₈1623€1,236.56€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1623€0.0₈1623€0.0₈1623€0.0₈1623€6.96€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1613€0.0₈1631€0.0₈1605€0.0₈1623€6.95€0.00
Aug 16, 2026Aug 17, 2026€0.0₈1612€0.0₈1614€0.0₈1612€0.0₈1613€19.39€0.00
Aug 15, 2026Aug 16, 2026€0.0₈1612€0.0₈1614€0.0₈1612€0.0₈1612€21.23€0.00
Aug 14, 2026Aug 15, 2026€0.0₈1584€0.0₈1619€0.0₈1584€0.0₈1612€71.13€0.00
Aug 13, 2026Aug 14, 2026€0.0₈1584€0.0₈1584€0.0₈1584€0.0₈1584€486.68€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Simple Grain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Simple Grain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Simple Grain vinden, evenals het historische handelsvolume en de market cap van RICE.

Volg de volledige geschiedenis van Simple Grain, van de startkoers van Simple Grain tot de meest recente koersgegevens van RICE. Met onze tool voor koersgeschiedenis van RICE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app