Afbeelding van RICE
RICESimple Grain
€0.0₈2220
-2.93%
1D

Simple Grain (RICE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.0₈2285€0.0₈2285€0.0₈2285€0.0₈2285€296.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2285€0.0₈2285€0.0₈2285€0.0₈2285€296.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2285€0.0₈2285€0.0₈2285€0.0₈2285€296.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2285€0.0₈2285€0.0₈2285€0.0₈2285€296.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2285€0.0₈2285€0.0₈2285€0.0₈2285€296.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2127€0.0₈2293€0.0₈2127€0.0₈2285€944.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€1,878.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2098€0.0₈2140€0.0₈2098€0.0₈2127€1,877.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2085€0.0₈2129€0.0₈2085€0.0₈2098€551.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2085€0.0₈2085€0.0₈2085€0.0₈2085€43.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2085€0.0₈2085€0.0₈2085€0.0₈2085€43.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2085€0.0₈2085€0.0₈2085€0.0₈2085€43.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2085€0.0₈2085€0.0₈2085€0.0₈2085€43.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2085€0.0₈2085€0.0₈2085€0.0₈2085€43.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2085€0.0₈2085€0.0₈2085€0.0₈2085€43.62€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Simple Grain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Simple Grain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Simple Grain vinden, evenals het historische handelsvolume en de market cap van RICE.

Volg de volledige geschiedenis van Simple Grain, van de startkoers van Simple Grain tot de meest recente koersgegevens van RICE. Met onze tool voor koersgeschiedenis van RICE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app