Afbeelding van $SILVER
$SILVERSILVER
€0.0₁₃3162
11.12%
1D

SILVER ($SILVER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.0₁₃2866€0.0₁₃3196€0.0₁₃2696€0.0₁₃3152€6.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2874€0.0₁₃2949€0.0₁₃2740€0.0₁₃2862€5.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2822€0.0₁₃2945€0.0₁₃2701€0.0₁₃2874€7.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2592€0.0₁₃2839€0.0₁₃2592€0.0₁₃2822€36.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2843€0.0₁₃2852€0.0₁₃2426€0.0₁₃2592€106.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3385€0.0₁₃3402€0.0₁₃2512€0.0₁₃2843€88.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3636€0.0₁₃3731€0.0₁₃3344€0.0₁₃3384€4.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3386€0.0₁₃3663€0.0₁₃3303€0.0₁₃3633€7.66€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3494€0.0₁₃3617€0.0₁₃3352€0.0₁₃3387€8.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3368€0.0₁₃3536€0.0₁₃3238€0.0₁₃3494€2.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3254€0.0₁₃3454€0.0₁₃3227€0.0₁₃3370€2.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2980€0.0₁₃3437€0.0₁₃2980€0.0₁₃3254€2.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.1268€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2933€0.0₁₃3015€0.0₁₃2916€0.0₁₃2980€1.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2689€0.0₁₃2954€0.0₁₃2689€0.0₁₃2934€11.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2632€0.0₁₃2822€0.0₁₃2626€0.0₁₃2689€55.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3446€0.0₁₃3619€0.0₁₃2618€0.0₁₃2632€38.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3586€0.0₁₃3615€0.0₁₃3289€0.0₁₃3446€23.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3387€0.0₁₃3596€0.0₁₃3270€0.0₁₃3586€21.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3287€0.0₁₃3943€0.0₁₃3285€0.0₁₃3387€40.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3689€0.0₁₃3701€0.0₁₃3250€0.0₁₃3287€18.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3384€0.0₁₃3744€0.0₁₃3384€0.0₁₃3686€5.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3301€0.0₁₃3412€0.0₁₃3298€0.0₁₃3383€7.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3374€0.0₁₃3383€0.0₁₃3244€0.0₁₃3296€12.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3211€0.0₁₃3377€0.0₁₃3211€0.0₁₃3374€2.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3211€0.0₁₃3251€0.0₁₃3184€0.0₁₃3211€1.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2763€0.0₁₃3264€0.0₁₃2760€0.0₁₃3162€24.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3059€0.0₁₃3319€0.0₁₃2763€0.0₁₃2763€43.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3389€0.0₁₃3400€0.0₁₃2758€0.0₁₃3059€16.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3224€0.0₁₃3389€0.0₁₃3196€0.0₁₃3389€21.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3632€0.0₁₃3710€0.0₁₃3209€0.0₁₃3224€21.58€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SILVER met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SILVER – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SILVER vinden, evenals het historische handelsvolume en de market cap van $SILVER.

Volg de volledige geschiedenis van SILVER, van de startkoers van SILVER tot de meest recente koersgegevens van $SILVER. Met onze tool voor koersgeschiedenis van $SILVER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app