Afbeelding van $SILVER
$SILVERSILVER
€0.0₁₃2226
7.84%
1D

SILVER ($SILVER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.0₁₃2292€0.0₁₃2293€0.0₁₃2028€0.0₁₃2226€17.91€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃2458€0.0₁₃2458€0.0₁₃2287€0.0₁₃2292€0.9468€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃2451€0.0₁₃2530€0.0₁₃2445€0.0₁₃2457€3.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃2479€0.0₁₃2502€0.0₁₃2377€0.0₁₃2451€4.70€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃2596€0.0₁₃2596€0.0₁₃2468€0.0₁₃2480€2.40€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃2394€0.0₁₃2608€0.0₁₃2380€0.0₁₃2595€4.24€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃2474€0.0₁₃2483€0.0₁₃2363€0.0₁₃2394€6.19€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃2546€0.0₁₃2597€0.0₁₃2439€0.0₁₃2474€7.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃2612€0.0₁₃2753€0.0₁₃2544€0.0₁₃2546€81.75€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃2321€0.0₁₃2739€0.0₁₃2268€0.0₁₃2611€42.92€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1838€0.0₁₃2321€0.0₁₃1772€0.0₁₃2321€5.23€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1967€0.0₁₃1971€0.0₁₃1840€0.0₁₃1840€3.39€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2238€0.0₁₃2269€0.0₁₃1940€0.0₁₃1967€8.98€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2032€0.0₁₃2277€0.0₁₃2032€0.0₁₃2238€4.30€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2032€0.0₁₃2032€0.0₁₃2032€0.0₁₃2032€1.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2019€0.0₁₃2050€0.0₁₃2010€0.0₁₃2032€1.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2059€0.0₁₃2066€0.0₁₃2007€0.0₁₃2019€6.80€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2303€0.0₁₃2362€0.0₁₃2051€0.0₁₃2059€20.39€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2253€0.0₁₃2303€0.0₁₃2042€0.0₁₃2303€35.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2165€0.0₁₃2267€0.0₁₃2070€0.0₁₃2253€20.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2175€0.0₁₃2175€0.0₁₃1989€0.0₁₃2165€44.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2271€0.0₁₃2300€0.0₁₃1944€0.0₁₃2175€307.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3464€0.0₁₃3640€0.0₁₃1988€0.0₁₃2271€100.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3284€0.0₁₃3464€0.0₁₃3274€0.0₁₃3464€21.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3514€0.0₁₃3514€0.0₁₃3235€0.0₁₃3284€41.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4117€0.0₁₃4117€0.0₁₃3514€0.0₁₃3514€8.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4138€0.0₁₃4153€0.0₁₃4082€0.0₁₃4117€42.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3423€0.0₁₃4157€0.0₁₃3394€0.0₁₃4138€64.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3542€0.0₁₃3543€0.0₁₃3423€0.0₁₃3423€0.8286€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3542€0.0₁₃3568€0.0₁₃3501€0.0₁₃3541€21.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3309€0.0₁₃3573€0.0₁₃3282€0.0₁₃3542€16.06€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SILVER met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SILVER – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SILVER vinden, evenals het historische handelsvolume en de market cap van $SILVER.

Volg de volledige geschiedenis van SILVER, van de startkoers van SILVER tot de meest recente koersgegevens van $SILVER. Met onze tool voor koersgeschiedenis van $SILVER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app