Afbeelding van $SILVER
$SILVERSILVER
€0.0₁₃2003
0.82%
1D

SILVER ($SILVER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₁₃2274€0.0₁₃2303€0.0₁₃1946€0.0₁₃2178€307.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3468€0.0₁₃3644€0.0₁₃1990€0.0₁₃2274€100.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3288€0.0₁₃3468€0.0₁₃3278€0.0₁₃3468€21.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3518€0.0₁₃3518€0.0₁₃3238€0.0₁₃3287€41.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4121€0.0₁₃4122€0.0₁₃3518€0.0₁₃3518€8.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4143€0.0₁₃4157€0.0₁₃4087€0.0₁₃4121€42.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3426€0.0₁₃4162€0.0₁₃3398€0.0₁₃4143€65.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3546€0.0₁₃3547€0.0₁₃3426€0.0₁₃3426€0.8295€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3546€0.0₁₃3572€0.0₁₃3504€0.0₁₃3545€21.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3313€0.0₁₃3577€0.0₁₃3285€0.0₁₃3546€16.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3340€0.0₁₃3501€0.0₁₃3204€0.0₁₃3313€9.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3550€0.0₁₃3618€0.0₁₃3296€0.0₁₃3340€2.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3607€0.0₁₃3631€0.0₁₃3452€0.0₁₃3557€26.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3484€0.0₁₃3719€0.0₁₃3467€0.0₁₃3607€76.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3337€0.0₁₃3425€0.0₁₃3198€0.0₁₃3419€16.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3699€0.0₁₃3723€0.0₁₃3305€0.0₁₃3337€24.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3385€0.0₁₃3699€0.0₁₃3318€0.0₁₃3699€7.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3264€0.0₁₃3749€0.0₁₃3221€0.0₁₃3385€12.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3044€0.0₁₃3288€0.0₁₃3044€0.0₁₃3262€4.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3004€0.0₁₃3155€0.0₁₃2992€0.0₁₃3044€4.66€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2797€0.0₁₃3028€0.0₁₃2774€0.0₁₃3004€11.51€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2807€0.0₁₃2909€0.0₁₃2710€0.0₁₃2811€16.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2650€0.0₁₃2873€0.0₁₃2633€0.0₁₃2807€29.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3071€0.0₁₃3269€0.0₁₃2650€0.0₁₃2650€14.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3202€0.0₁₃3260€0.0₁₃2928€0.0₁₃3045€17.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2912€0.0₁₃3247€0.0₁₃2739€0.0₁₃3202€6.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2920€0.0₁₃2996€0.0₁₃2783€0.0₁₃2907€5.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2867€0.0₁₃2992€0.0₁₃2744€0.0₁₃2920€7.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2633€0.0₁₃2884€0.0₁₃2633€0.0₁₃2867€36.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2888€0.0₁₃2897€0.0₁₃2464€0.0₁₃2633€108.13€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SILVER met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SILVER – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SILVER vinden, evenals het historische handelsvolume en de market cap van $SILVER.

Volg de volledige geschiedenis van SILVER, van de startkoers van SILVER tot de meest recente koersgegevens van $SILVER. Met onze tool voor koersgeschiedenis van $SILVER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app