Afbeelding van SILVER
SILVERSILVER
€0.0₁₂1429
-1.85%
1D

SILVER (SILVER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.0₁₂1538€0.0₁₂1546€0.0₁₂1441€0.0₁₂1488€267.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1635€0.0₁₂1731€0.0₁₂1536€0.0₁₂1538€242.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1583€0.0₁₂1692€0.0₁₂1246€0.0₁₂1635€2,019.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1203€0.0₁₂1583€0.0₁₂1203€0.0₁₂1583€1,437.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃9212€0.0₁₂1414€0.0₁₃9212€0.0₁₂1203€417.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃9212€0.0₁₃9212€0.0₁₃9212€0.0₁₃9212€95.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃9103€0.0₁₃9212€0.0₁₃9103€0.0₁₃9212€97.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃9779€0.0₁₃9963€0.0₁₃9103€0.0₁₃9103€92.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃9343€0.0₁₃9892€0.0₁₃9343€0.0₁₃9779€98.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1037€0.0₁₂1049€0.0₁₃9244€0.0₁₃9343€373.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃9664€0.0₁₂1085€0.0₁₃9470€0.0₁₂1037€337.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8731€0.0₁₃9785€0.0₁₃8664€0.0₁₃9664€68.85€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃9526€0.0₁₃9526€0.0₁₃8738€0.0₁₃8738€46.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃9523€0.0₁₃9804€0.0₁₃9216€0.0₁₃9526€71.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃9773€0.0₁₃9773€0.0₁₃9290€0.0₁₃9523€270.70€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1076€0.0₁₂1076€0.0₁₃9766€0.0₁₃9773€55.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1028€0.0₁₂1076€0.0₁₂1028€0.0₁₂1076€56.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1026€0.0₁₂1080€0.0₁₂1022€0.0₁₂1028€136.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1131€0.0₁₂1149€0.0₁₂1026€0.0₁₂1026€47.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1078€0.0₁₂1146€0.0₁₂1074€0.0₁₂1131€80.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1078€0.0₁₂1080€0.0₁₂1026€0.0₁₂1078€106.10€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1135€0.0₁₂1135€0.0₁₂1070€0.0₁₂1078€15.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1079€0.0₁₂1135€0.0₁₂1079€0.0₁₂1135€32.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1117€0.0₁₂1153€0.0₁₂1079€0.0₁₂1079€16.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1140€0.0₁₂1140€0.0₁₂1106€0.0₁₂1117€304.97€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1186€0.0₁₂1267€0.0₁₂1129€0.0₁₂1140€207.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1024€0.0₁₂1188€0.0₁₂1024€0.0₁₂1186€152.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1022€0.0₁₂1029€0.0₁₃9693€0.0₁₂1024€98.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1063€0.0₁₂1129€0.0₁₂1022€0.0₁₂1022€109.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1116€0.0₁₂1121€0.0₁₂1031€0.0₁₂1063€87.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1145€0.0₁₂1191€0.0₁₂1109€0.0₁₂1116€147.11€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SILVER met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SILVER – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SILVER vinden, evenals het historische handelsvolume en de market cap van SILVER.

Volg de volledige geschiedenis van SILVER, van de startkoers van SILVER tot de meest recente koersgegevens van SILVER. Met onze tool voor koersgeschiedenis van SILVER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app