Afbeelding van SILVER
SILVERSILVER
€0.0₁₂1245
0.96%
1D

SILVER (SILVER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₁₂1235€0.0₁₂1290€0.0₁₂1220€0.0₁₂1243€62.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1253€0.0₁₂1298€0.0₁₂1235€0.0₁₂1235€63.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1285€0.0₁₂1303€0.0₁₂1221€0.0₁₂1253€48.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1287€0.0₁₂1287€0.0₁₂1247€0.0₁₂1283€15.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1285€0.0₁₂1287€0.0₁₂1251€0.0₁₂1287€58.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1269€0.0₁₂1305€0.0₁₂1269€0.0₁₂1285€109.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1331€0.0₁₂1355€0.0₁₂1243€0.0₁₂1269€486.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1588€0.0₁₂1588€0.0₁₂1331€0.0₁₂1331€474.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1601€0.0₁₂1609€0.0₁₂1498€0.0₁₂1588€1,484.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1628€0.0₁₂1777€0.0₁₂1498€0.0₁₂1601€942.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1719€0.0₁₂1774€0.0₁₂1624€0.0₁₂1624€129.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1699€0.0₁₂1760€0.0₁₂1682€0.0₁₂1719€688.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1604€0.0₁₂1710€0.0₁₂1543€0.0₁₂1701€388.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1508€0.0₁₂1629€0.0₁₂1478€0.0₁₂1604€152.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1575€0.0₁₂1590€0.0₁₂1507€0.0₁₂1508€749.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1486€0.0₁₂1579€0.0₁₂1431€0.0₁₂1575€491.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1623€0.0₁₂1646€0.0₁₂1436€0.0₁₂1464€344.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1459€0.0₁₂1725€0.0₁₂1459€0.0₁₂1623€1,389.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1932€0.0₁₂1938€0.0₁₂1459€0.0₁₂1459€961.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1335€0.0₁₂1931€0.0₁₂1335€0.0₁₂1931€342.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1351€0.0₁₂1374€0.0₁₂1321€0.0₁₂1335€153.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1515€0.0₁₂1553€0.0₁₂1343€0.0₁₂1351€78.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1565€0.0₁₂1574€0.0₁₂1467€0.0₁₂1515€272.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1664€0.0₁₂1762€0.0₁₂1564€0.0₁₂1565€246.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1611€0.0₁₂1723€0.0₁₂1268€0.0₁₂1664€2,056.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1225€0.0₁₂1612€0.0₁₂1225€0.0₁₂1611€1,463.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃9378€0.0₁₂1440€0.0₁₃9378€0.0₁₂1225€424.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃9378€0.0₁₃9378€0.0₁₃9378€0.0₁₃9378€96.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃9267€0.0₁₃9378€0.0₁₃9267€0.0₁₃9378€99.49€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃9955€0.0₁₂1014€0.0₁₃9267€0.0₁₃9267€94.35€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SILVER met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SILVER – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SILVER vinden, evenals het historische handelsvolume en de market cap van SILVER.

Volg de volledige geschiedenis van SILVER, van de startkoers van SILVER tot de meest recente koersgegevens van SILVER. Met onze tool voor koersgeschiedenis van SILVER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app