Afbeelding van AG
AGSilver
€0.0₅6968
-0.12%
1D

Silver (AG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.002747€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Silver met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Silver – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Silver vinden, evenals het historische handelsvolume en de market cap van AG.

Volg de volledige geschiedenis van Silver, van de startkoers van Silver tot de meest recente koersgegevens van AG. Met onze tool voor koersgeschiedenis van AG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app