Afbeelding van SILLYCAT
SILLYCATSillycat
€0.0₉1086
-0.19%
1D

Sillycat (SILLYCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₉1086€0.0₉1086€0.0₉1086€0.0₉1086€0.8843€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1086€0.0₉1086€0.0₉1086€0.0₉1086€0.8843€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1086€0.0₉1086€0.0₉1086€0.0₉1086€0.8843€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1094€0.0₉1103€0.0₉1086€0.0₉1086€0.8872€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1163€0.0₉1163€0.0₉1080€0.0₉1094€5.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1163€0.0₉1163€0.0₉1163€0.0₉1163€12.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1163€0.0₉1163€0.0₉1163€0.0₉1163€12.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1117€0.0₉1172€0.0₉1117€0.0₉1163€10.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1117€0.0₉1117€0.0₉1117€0.0₉1117€0.6033€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1117€0.0₉1117€0.0₉1117€0.0₉1117€0.6033€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1117€0.0₉1117€0.0₉1117€0.0₉1117€0.6033€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1117€0.0₉1117€0.0₉1117€0.0₉1117€0.6033€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1117€0.0₉1117€0.0₉1117€0.0₉1117€0.6033€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1137€0.0₉1178€0.0₉1079€0.0₉1117€0.6016€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1172€0.0₉1181€0.0₉1116€0.0₉1133€1.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1172€0.0₉1172€0.0₉1172€0.0₉1172€2.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1172€0.0₉1172€0.0₉1172€0.0₉1172€2.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1172€0.0₉1172€0.0₉1172€0.0₉1172€2.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1172€0.0₉1172€0.0₉1172€0.0₉1172€2.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1172€0.0₉1172€0.0₉1172€0.0₉1172€2.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1323€0.0₉1323€0.0₉1172€0.0₉1172€6.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1323€0.0₉1323€0.0₉1323€0.0₉1323€6.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1323€0.0₉1323€0.0₉1323€0.0₉1323€6.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1328€0.0₉1333€0.0₉1291€0.0₉1323€12.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1283€0.0₉1330€0.0₉1283€0.0₉1325€8.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1283€0.0₉1283€0.0₉1283€0.0₉1283€0.03378€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1283€0.0₉1283€0.0₉1283€0.0₉1283€0.03378€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1283€0.0₉1283€0.0₉1283€0.0₉1283€0.03378€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1283€0.0₉1283€0.0₉1283€0.0₉1283€0.03378€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1342€0.0₉1391€0.0₉1283€0.0₉1283€0.6325€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Sillycat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sillycat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sillycat vinden, evenals het historische handelsvolume en de market cap van SILLYCAT.

Volg de volledige geschiedenis van Sillycat, van de startkoers van Sillycat tot de meest recente koersgegevens van SILLYCAT. Met onze tool voor koersgeschiedenis van SILLYCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app